概念板块个股详情
光伏太阳能 添加自选

  • 4496.791
  • -321.160-6.67%
收盘价 11/15 16:00 (美东)
4641.261最高价4485.921最低价
成分股: 17只领涨股: PNW+1.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PNW西帕纳卡资本
91.8801.020+1.12%358.74万3.29亿90.89090.86092.08090.530104.47亿104.12亿1.14亿1.13亿+0.08%+8.18%+5.61%+6.59%+22.67%+33.57%+33.81%3.83%3.17%17.2720.831.71%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
AESAES发电
13.970-0.030-0.21%1194.89万1.66亿14.13014.00014.17013.75099.33亿98.79亿7.11亿7.07亿+2.72%-5.03%-19.19%-20.55%-32.53%-14.50%-24.45%4.89%1.69%9.7039.913.00%公用事业 - 多元化
ELLOEllomay Capital
14.200-0.090-0.63%957.001.37万14.45014.29014.45014.1001.83亿4779.48万1285.26万336.58万+5.81%+2.16%+8.90%+7.98%-5.77%+10.08%-5.02%--0.03%亏损79.332.45%公用事业 - 可再生
JKS晶科能源
20.910-0.410-1.92%51.61万1090.05万21.15021.32021.75020.91011.11亿6.95亿5315.45万3325.37万-9.28%-23.60%+2.70%+16.36%-20.51%-31.28%-38.82%14.51%1.55%27.662.483.94%太阳能
EMKR埃姆科
2.9000-0.0600-2.03%29.17万85.14万2.95002.96002.96002.87502629.32万1904.82万906.66万656.84万-4.92%+45.00%+22.36%+181.55%+221.79%-27.14%-40.70%--4.44%亏损亏损2.87%电子元器件
FSLR第一太阳能
190.450-4.690-2.40%408.59万7.99亿194.590195.140203.990190.130203.89亿192.74亿1.07亿1.01亿-1.79%-7.07%-5.04%-12.74%-32.02%+22.86%+10.55%--4.04%16.4024.617.10%太阳能
DQ大全新能源
19.250-0.890-4.42%55.80万1086.13万19.98020.14020.12019.20012.71亿9.77亿6600.75万5075.41万-11.29%-17.98%+1.37%+27.74%-3.41%-28.65%-27.63%--1.10%亏损3.354.57%半导体设备与材料
SOLEmeren Group
1.910-0.090-4.50%37.21万69.55万1.9602.0001.9601.7609789.70万6105.07万5125.50万3196.37万-10.33%-22.36%-23.29%+1.60%+3.24%-27.92%-30.04%--1.16%亏损亏损10.00%太阳能
KLAC科磊
614.460-30.540-4.73%171.22万10.58亿620.530645.000630.000612.350821.90亿819.91亿1.34亿1.33亿-10.61%-8.20%-9.44%-23.05%-21.70%+13.53%+6.35%0.94%1.28%28.0830.302.74%半导体设备与材料
ENPHEnphase Energy
59.520-4.040-6.36%688.22万4.25亿64.92063.56065.90059.46080.42亿78.03亿1.35亿1.31亿-11.03%-28.75%-35.05%-48.46%-54.00%-35.90%-54.96%--5.25%129.3919.3210.13%太阳能
CSIQ阿特斯太阳能
10.990-0.780-6.63%331.15万3700.63万11.92011.77012.00010.9407.27亿4.63亿6616.34万4216.61万-9.17%-27.31%-12.43%-10.47%-42.37%-46.26%-58.10%--7.85%22.902.849.01%太阳能
AMAT应用材料
168.880-17.120-9.20%1628.75万27.70亿168.335186.000174.070167.3301392.25亿1387.41亿8.24亿8.22亿-12.06%-7.91%-9.38%-15.64%-23.55%+14.52%+4.77%0.81%1.98%19.6119.613.62%半导体设备与材料
RUNSunrun
9.890-1.020-9.35%1366.49万1.41亿11.17010.91011.2409.86522.19亿20.41亿2.24亿2.06亿-3.32%-32.99%-32.31%-50.45%-26.74%-15.25%-49.62%--6.62%亏损亏损12.60%太阳能
ARRYArray Technologies
6.850-0.780-10.22%753.54万5438.00万7.7207.6307.7506.84010.41亿9.46亿1.52亿1.38亿+13.41%+2.24%+0.59%+4.42%-49.22%-54.82%-59.23%--5.46%亏损12.2311.93%太阳能
SHLSShoals Technologies
4.560-0.660-12.64%664.09万3133.92万5.2305.2205.3104.5307.60亿7.55亿1.67亿1.66亿-20.14%-17.84%-9.70%-10.59%-42.64%-69.29%-70.66%--4.01%22.8019.0014.94%太阳能
SEDGSolarEdge Technologies
10.640-2.190-17.07%941.21万1.06亿12.68012.83012.96010.5506.17亿6.11亿5795.01万5737.99万-21.36%-39.85%-38.53%-57.52%-78.71%-86.53%-88.63%--16.40%亏损17.7318.78%太阳能