概念板块个股详情
光伏太阳能 添加自选

  • 5544.547
  • -36.508-0.65%
收盘价 10/07 16:00 (美东)
5574.366最高价5493.540最低价
成分股: 17只领涨股: CSIQ+10.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CSIQ阿特斯太阳能
17.4701.630+10.29%695.50万1.25亿16.28015.84019.54916.24011.56亿7.37亿6616.34万4216.61万+4.24%+21.07%+46.81%+1.10%+14.41%-21.34%-33.40%--16.49%36.404.5120.89%太阳能
JKS晶科能源
32.7702.830+9.45%729.18万2.46亿30.34029.94037.36030.23017.42亿10.90亿5315.45万3325.37万+22.18%+66.68%+82.46%+52.59%+57.34%+29.66%-4.12%4.47%21.93%9.283.7823.81%太阳能
DQ大全新能源
26.1001.620+6.62%444.06万1.14亿24.77024.48027.65023.38017.23亿13.25亿6600.75万5075.41万+28.13%+59.83%+77.67%+54.53%+11.73%+0.85%-1.88%--8.75%亏损4.5417.44%半导体设备与材料
SEDGSolarEdge Technologies
20.4200.290+1.44%266.72万5384.79万20.00020.13020.84019.54011.70亿11.58亿5729.94万5672.92万-10.87%-1.07%+13.82%-35.48%-65.69%-82.87%-78.18%--4.70%亏损34.036.46%太阳能
RUNSunrun
16.6400.120+0.73%535.57万8838.15万16.36016.52016.80016.21037.20亿34.34亿2.24亿2.06亿-7.86%-12.00%-3.76%-3.26%+61.08%+58.48%-15.23%--2.60%亏损亏损3.57%太阳能
ENPHEnphase Energy
106.3600.410+0.39%186.46万1.98亿105.500105.950107.136104.120144.04亿139.43亿1.35亿1.31亿-5.89%-9.09%+3.22%-10.88%-3.72%-11.18%-19.51%--1.42%114.3734.532.85%太阳能
ARRYArray Technologies
6.4600.010+0.16%323.87万2116.66万6.4606.4506.7506.3489.81亿8.92亿1.52亿1.38亿-2.12%+1.41%+7.49%-45.07%-43.33%-66.60%-61.55%--2.35%62.1211.546.23%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
11.8400.0000.00%277.003259.0012.17011.8400.0000.0001.52亿3985.15万1285.26万336.58万-1.42%-0.92%-7.57%+1.98%-18.40%-6.18%-20.80%--0.01%亏损63.320.00%公用事业 - 可再生
SHLSShoals Technologies
5.100-0.030-0.58%483.47万2471.12万5.1405.1305.3304.9908.50亿7.72亿1.67亿1.51亿-9.09%-20.31%-12.37%-25.76%-38.92%-66.84%-67.18%--3.19%39.2321.256.63%太阳能
FSLR第一太阳能
229.620-1.510-0.65%130.26万2.98亿230.170231.130231.150226.300245.80亿232.36亿1.07亿1.01亿-7.95%-7.89%+11.81%-1.55%+32.67%+59.68%+33.28%--1.29%20.5029.672.10%太阳能
KLAC科磊
781.670-5.720-0.73%74.81万5.84亿777.730787.390787.896771.8401047.25亿1044.75亿1.34亿1.34亿+0.94%+2.68%+10.11%-8.70%+13.18%+68.95%+35.29%0.72%0.56%38.5438.542.04%半导体设备与材料
AMAT应用材料
200.130-1.840-0.91%371.11万7.43亿199.380201.970201.590198.2291649.88亿1644.15亿8.24亿8.22亿-0.95%+3.14%+12.72%-17.62%-4.10%+43.89%+24.16%0.68%0.45%22.4924.681.66%半导体设备与材料
PNW西帕纳卡资本
87.110-0.870-0.99%75.58万6582.06万87.74087.98087.74086.66098.97亿98.66亿1.14亿1.13亿-1.67%-3.43%-2.65%+9.68%+25.07%+24.96%+25.54%4.02%0.67%16.0719.751.23%公用事业 - 受监管电力
AESAES发电
18.670-0.240-1.27%791.90万1.48亿18.84018.91019.00018.481132.73亿132.01亿7.11亿7.07亿-6.93%-3.36%+15.25%-0.20%+19.65%+53.38%-0.09%3.63%1.12%17.6153.342.74%公用事业 - 多元化
SOLEmeren Group
2.730-0.140-4.88%35.96万101.09万2.9002.8703.0002.6821.40亿8726.09万5125.50万3196.37万+1.11%+17.17%+30.62%+52.51%+47.57%+0.37%0.00%--1.13%亏损亏损11.10%太阳能
EMKR埃姆科
2.3300-0.1200-4.90%45.10万109.03万2.44002.45002.54002.33002112.52万1530.43万906.66万656.84万+5.43%+94.17%+121.90%+70.07%-15.58%-51.11%-52.35%--6.87%亏损亏损8.57%电子元器件