概念板块个股详情
光伏太阳能 添加自选

  • 5570.504
  • +78.635+1.43%
收盘价 10/02 16:00 (美东)
5644.489最高价5450.152最低价
成分股: 17只领涨股: SOL+10.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SOLEmeren Group
2.8300.260+10.12%39.01万107.98万2.6102.5702.8752.5901.45亿9045.73万5125.50万3196.37万+20.94%+26.34%+51.34%+79.11%+29.82%-1.39%+3.66%--1.22%亏损亏损11.09%太阳能
DQ大全新能源
22.3401.630+7.87%307.85万6771.29万22.42020.71022.50020.55014.75亿10.51亿6600.75万4705.15万+31.57%+31.80%+48.64%+44.32%-10.32%-18.70%-16.02%--6.54%亏损3.899.42%半导体设备与材料
KLAC科磊
777.36023.670+3.14%70.20万5.46亿760.660753.690787.440755.0001041.47亿1039.00亿1.34亿1.34亿+0.69%+6.34%+4.33%-10.99%+11.39%+70.11%+34.55%0.73%0.53%38.3338.334.30%半导体设备与材料
AMAT应用材料
201.1503.950+2.00%553.66万11.18亿197.830197.200204.510196.7401658.29亿1651.39亿8.24亿8.21亿+1.95%+8.06%+10.29%-19.86%-5.20%+45.50%+24.79%0.68%0.67%22.6024.803.94%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
JKS晶科能源
25.5300.0000.00%250.90万6454.80万26.90025.53026.90025.16013.57亿8.49亿5315.45万3325.37万+27.59%+25.27%+47.83%+27.33%+15.11%+2.37%-25.31%5.74%7.55%7.252.956.82%太阳能
PNW西帕纳卡资本
89.830-0.680-0.75%89.19万8029.08万89.86090.51090.86089.540102.06亿101.74亿1.14亿1.13亿+0.99%-0.43%+1.45%+17.19%+27.19%+31.20%+29.46%3.90%0.79%16.5720.371.46%公用事业 - 受监管电力
SEDGSolarEdge Technologies
21.640-0.380-1.73%211.67万4575.62万21.88022.02022.22020.87212.40亿12.28亿5729.94万5672.92万+7.29%-0.23%-0.37%-19.46%-69.20%-82.73%-76.88%--3.73%亏损36.076.12%太阳能
AESAES发电
19.890-0.350-1.73%653.85万1.30亿20.00520.24020.24519.770141.40亿140.64亿7.11亿7.07亿+1.84%+3.27%+17.41%+13.60%+13.81%+56.96%+6.44%3.40%0.93%18.7656.832.35%公用事业 - 多元化
FSLR第一太阳能
234.440-6.220-2.58%261.27万6.10亿238.710240.660238.990228.100250.96亿237.25亿1.07亿1.01亿-3.01%-3.05%+8.84%+4.09%+27.11%+54.42%+36.08%--2.58%20.9330.294.53%太阳能
ENPHEnphase Energy
108.260-2.940-2.64%232.75万2.51亿109.960111.200110.870104.720146.61亿141.92亿1.35亿1.31亿-4.44%-9.59%-4.29%+4.51%-11.04%-7.61%-18.07%--1.78%116.4135.155.53%太阳能
RUNSunrun
17.010-0.490-2.80%621.65万1.05亿17.27017.50017.37316.60038.02亿35.11亿2.24亿2.06亿-7.00%-16.21%-13.35%+28.77%+43.54%+61.39%-13.35%--3.01%亏损亏损4.42%太阳能
CSIQ阿特斯太阳能
15.660-0.510-3.15%105.56万1666.77万16.41016.17016.41015.46010.36亿6.60亿6616.34万4216.61万+12.10%+6.89%+25.68%+0.13%-5.55%-28.43%-40.30%--2.50%32.634.055.88%太阳能
SHLSShoals Technologies
5.130-0.310-5.70%443.44万2295.95万5.3905.4405.3905.1058.55亿7.77亿1.67亿1.51亿-9.68%-18.31%-15.63%-17.79%-47.00%-69.13%-66.99%--2.93%39.4621.385.24%太阳能
ARRYArray Technologies
6.410-0.390-5.74%430.09万2759.39万6.7406.8006.7406.3009.74亿8.85亿1.52亿1.38亿+6.13%-6.15%-6.83%-32.10%-54.80%-68.47%-61.85%--3.12%61.6311.456.47%太阳能
ELLOEllomay Capital
11.300-0.710-5.91%443.004954.0011.30012.01011.30011.3001.45亿3803.39万1285.26万336.58万-2.16%-5.44%-11.37%-1.91%-30.46%-26.86%-24.41%--0.01%亏损60.110.00%公用事业 - 可再生
EMKR埃姆科
2.3000-0.1500-6.12%153.91万363.74万2.48002.45002.51802.23002085.32万1730.37万906.66万752.34万+104.44%+114.95%+140.31%+71.64%-19.01%-48.83%-52.97%--20.46%亏损亏损11.76%电子元器件