概念板块个股详情
光伏太阳能 添加自选

  • 4922.669
  • -103.678-2.06%
收盘价 11/06 16:00 (美东)
4964.564最高价4836.838最低价
成分股: 17只领涨股: PNW+3.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PNW西帕纳卡资本
90.1003.390+3.91%321.08万2.91亿87.87086.71092.59087.635102.44亿102.11亿1.14亿1.13亿+4.02%+1.95%+5.64%+5.79%+18.22%+32.87%+31.22%3.91%2.83%16.9420.435.71%公用事业 - 受监管电力
EMKR埃姆科
2.19000.0200+0.92%7.63万16.80万2.24002.17002.24002.17001985.59万1438.47万906.66万656.84万+8.96%+1.39%+0.92%+122.90%+106.60%-52.25%-55.21%--1.16%亏损亏损3.23%电子元器件
AMAT应用材料
187.5201.040+0.56%639.33万11.98亿188.960186.480189.380184.7501545.92亿1540.55亿8.24亿8.22亿+1.20%+2.64%-8.55%-6.43%-12.06%+31.01%+16.34%0.73%0.78%21.0723.122.48%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
KLAC科磊
669.660-0.670-0.10%171.54万11.47亿675.000670.330678.640657.480895.74亿895.04亿1.34亿1.34亿-3.20%+0.76%-16.77%-15.49%-10.49%+32.17%+15.91%0.87%1.28%30.6133.023.16%半导体设备与材料
ELLOEllomay Capital
13.950-0.050-0.36%1.20万16.32万13.40014.00014.61013.1501.79亿4695.34万1285.26万336.58万+0.58%+4.49%+9.07%+4.57%-8.88%+15.48%-6.69%--0.36%亏损76.6510.43%公用事业 - 可再生
SHLSShoals Technologies
5.770-0.370-6.03%1043.42万5712.72万5.5306.1405.8655.0559.62亿9.56亿1.67亿1.66亿+9.49%+18.00%+9.90%+5.68%-15.64%-60.48%-62.87%--6.30%44.3824.0413.19%太阳能
DQ大全新能源
21.300-1.880-8.11%224.19万4803.17万21.57023.18022.50021.05014.06亿10.81亿6600.75万5075.41万-4.31%-4.18%+3.00%+29.48%+12.46%-18.73%-19.92%--4.42%亏损3.706.26%半导体设备与材料
AESAES发电
14.200-1.310-8.45%3029.08万4.30亿14.68015.51014.71013.845100.97亿100.42亿7.11亿7.07亿-12.61%-15.98%-18.88%-15.04%-31.68%-8.86%-23.21%4.81%4.28%9.8640.575.58%公用事业 - 多元化
FSLR第一太阳能
194.020-21.870-10.13%1375.62万25.81亿188.540215.890198.000173.370207.71亿196.36亿1.07亿1.01亿-1.76%+0.84%-14.17%-15.74%-0.31%+40.77%+12.62%--13.59%16.7125.0711.41%太阳能
JKS晶科能源
24.130-4.030-14.31%313.09万7597.16万24.66028.16025.63023.71012.83亿8.02亿5315.45万3325.37万-4.81%+15.18%-1.63%+27.09%+5.20%-19.57%-29.40%12.57%9.42%31.712.846.82%太阳能
SOLEmeren Group
2.200-0.430-16.35%83.61万180.91万2.4102.6302.4602.0001.13亿7032.01万5125.50万3196.37万-10.93%-16.98%-19.12%+47.65%+10.00%-11.29%-19.41%--2.62%亏损亏损17.51%太阳能
ENPHEnphase Energy
74.810-15.130-16.82%1616.19万12.08亿77.18089.94077.80071.380101.07亿98.07亿1.35亿1.31亿-9.29%-4.66%-28.97%-33.51%-35.98%-2.72%-43.39%--12.33%162.6324.297.14%太阳能
CSIQ阿特斯太阳能
13.080-3.250-19.90%494.54万6679.17万14.56016.33014.70012.8208.65亿5.52亿6616.34万4216.61万-7.50%+9.36%-13.15%-10.29%-18.56%-37.15%-50.13%--11.73%27.253.3811.51%太阳能
ARRYArray Technologies
5.940-1.670-21.94%2380.40万1.45亿6.6507.6106.7405.9109.02亿8.20亿1.52亿1.38亿-4.50%-4.96%-14.04%-15.26%-47.62%-60.43%-64.64%--17.24%57.1210.6110.91%太阳能
SEDGSolarEdge Technologies
14.675-4.195-22.23%1501.78万2.21亿15.97018.87016.48014.5008.39亿8.33亿5718.21万5672.92万-13.11%-1.81%-22.76%-32.93%-70.95%-79.29%-84.32%--26.47%亏损24.4610.49%太阳能
RUNSunrun
11.900-5.010-29.63%3991.76万4.94亿14.21016.91014.40011.54026.60亿24.56亿2.24亿2.06亿-15.54%-14.08%-28.53%-38.25%-2.86%+13.88%-39.38%--19.34%亏损亏损16.91%太阳能