概念板块个股详情
光伏太阳能 添加自选

  • 5661.326
  • +17.994+0.32%
交易中 07/29 12:41 (美东)
5759.669最高价5584.163最低价
成分股: 18只领涨股: ELLO+2.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELLOEllomay Capital
12.2400.300+2.51%987.001.19万12.24011.94012.24012.2401.57亿4119.78万1285.26万336.58万+2.09%+5.43%+5.70%-17.63%-19.15%-26.71%-18.13%--0.03%亏损66.160.00%公用事业 - 可再生
SPWRSunPower
0.8520.012+1.38%650.14万564.83万0.8430.8400.9000.8401.85亿4548.24万2.17亿5340.82万+18.97%-65.94%-71.23%-59.06%-72.35%-91.37%-82.37%--12.17%亏损亏损7.14%太阳能
AMAT应用材料
208.8202.350+1.14%138.74万2.90亿208.300206.470212.530204.8901728.98亿1728.21亿8.28亿8.28亿-6.56%-14.96%-11.51%+7.84%+22.48%+38.84%+29.30%0.61%0.17%24.0025.753.70%半导体设备与材料
KLAC科磊
792.7705.380+0.68%23.44万1.86亿793.260787.390810.475778.8101067.39亿1064.99亿1.35亿1.34亿+3.96%-7.57%-2.71%+15.25%+31.75%+56.66%+36.96%0.71%0.18%39.0939.094.02%半导体设备与材料
PNW西帕纳卡资本
85.1800.470+0.55%17.93万1520.52万84.71084.71085.33084.13396.73亿96.42亿1.14亿1.13亿+3.29%+7.02%+11.52%+13.66%+27.11%+6.65%+21.50%4.10%0.16%18.5619.321.41%公用事业 - 受监管电力
AESAES发电
17.5400.020+0.11%190.94万3343.23万17.61017.52017.72017.325124.65亿123.99亿7.11亿7.07亿+0.11%+3.18%-0.17%-3.47%+7.27%-16.35%-7.05%3.82%0.27%23.7050.112.26%公用事业 - 多元化
EMKR埃姆科
1.22000.00000.00%7.79万9.56万1.20001.22001.25001.20001008.59万846.95万826.72万694.22万+2.52%-7.58%+3.39%-53.08%-81.26%-81.60%-75.05%--1.12%亏损亏损4.10%半导体
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
CSIQ阿特斯太阳能
16.815-0.315-1.84%52.16万889.15万17.20517.13017.32016.73011.13亿7.26亿6616.34万4320.39万+5.09%+9.54%+14.00%+2.84%-19.12%-53.50%-35.89%--1.21%5.864.343.44%太阳能
DQ大全新能源
17.260-0.350-1.99%19.34万339.61万17.61017.61017.83517.24011.39亿8.12亿6600.75万4705.15万+0.64%+8.96%+18.22%-8.00%-2.98%-55.82%-35.11%--0.41%6.993.003.38%半导体设备与材料
SOLEmeren Group
1.661-0.039-2.28%8.18万13.74万1.6901.7001.7101.6619068.01万5882.21万5458.71万3540.94万-8.73%-5.61%+10.75%-6.67%+4.48%-56.85%-39.15%--0.23%亏损亏损2.86%太阳能
JKS晶科能源
20.950-0.530-2.47%29.46万626.94万21.56021.48021.68020.90010.82亿6.65亿5166.13万3176.05万-2.74%-3.14%+1.11%-16.60%-11.94%-48.42%-43.29%7.04%0.93%2.962.493.63%太阳能
SHLSShoals Technologies
6.550-0.180-2.67%112.75万747.36万6.7706.7306.7806.54511.16亿11.01亿1.70亿1.68亿-1.36%-3.68%+4.97%-22.94%-53.64%-74.77%-57.85%--0.67%38.5327.293.49%太阳能
FSLR第一太阳能
220.500-6.240-2.75%84.56万1.89亿226.750226.740229.160220.280236.03亿221.80亿1.07亿1.01亿+0.12%+3.32%-2.20%+24.17%+57.73%+6.32%+27.99%--0.84%23.1128.493.92%太阳能
SEDGSolarEdge Technologies
26.680-0.890-3.23%98.79万2687.26万27.29027.57027.97026.66015.29亿15.15亿5729.94万5679.60万+1.44%-0.41%+5.62%-54.08%-59.37%-88.95%-71.50%--1.74%亏损44.474.75%太阳能
ENPHEnphase Energy
114.870-4.470-3.75%231.10万2.72亿119.080119.340120.990114.700155.56亿150.58亿1.35亿1.31亿+9.67%+1.60%+15.20%+9.23%+17.45%-24.34%-13.07%--1.76%123.5237.305.27%太阳能
ARRYArray Technologies
10.615-0.605-5.39%134.48万1453.15万11.15011.22011.23010.56016.11亿14.85亿1.52亿1.40亿-2.08%-4.63%+3.46%-14.81%-18.72%-44.28%-36.82%--0.96%27.9318.965.97%太阳能
RUNSunrun
16.550-1.310-7.33%841.13万1.43亿17.75017.86017.85016.53536.69亿34.33亿2.22亿2.07亿-2.30%+5.68%+39.54%+64.35%+21.42%-12.80%-15.69%--4.06%亏损亏损7.36%太阳能