概念板块个股详情
光伏太阳能 添加自选

  • 4826.234
  • -70.880-1.45%
收盘价 11/12 16:00 (美东)
4903.572最高价4772.723最低价
成分股: 17只领涨股: ELLO+2.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELLOEllomay Capital
13.6700.320+2.40%840.001.14万13.55013.35013.67013.5501.76亿4601.10万1285.26万336.58万-2.36%-2.91%-0.58%+0.81%-9.59%+16.83%-8.56%--0.03%亏损75.520.90%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
DQ大全新能源
21.6100.0000.00%93.84万2019.19万21.22021.61021.90020.94014.26亿10.97亿6600.75万5075.41万-6.77%-4.00%+16.43%+36.69%-3.40%-24.33%-18.76%--1.85%亏损3.764.44%半导体设备与材料
KLAC科磊
664.780-1.250-0.19%111.09万7.37亿663.010666.030669.260654.860889.21亿888.52亿1.34亿1.34亿-0.83%-4.52%-6.07%-18.97%-13.70%+22.63%+15.06%0.87%0.83%30.3832.782.16%半导体设备与材料
EMKR埃姆科
3.0100-0.0200-0.66%24.87万74.69万3.03003.03003.03002.97002729.05万1977.07万906.66万656.84万+38.71%+42.65%+29.74%+186.67%+207.58%-26.57%-38.45%--3.79%亏损亏损1.98%电子元器件
AMAT应用材料
186.610-1.950-1.03%547.22万10.22亿188.710188.560189.750184.4701538.42亿1533.07亿8.24亿8.22亿+0.07%-1.85%-2.31%-11.36%-14.29%+22.04%+15.77%0.73%0.67%20.9723.012.80%半导体设备与材料
PNW西帕纳卡资本
90.920-0.990-1.08%223.42万2.03亿92.00091.91092.21090.765103.38亿103.04亿1.14亿1.13亿+4.86%+5.08%+5.55%+5.58%+19.37%+31.35%+32.41%3.87%1.97%17.0920.621.57%公用事业 - 受监管电力
ARRYArray Technologies
6.590-0.090-1.35%1057.83万6844.89万6.5406.6806.6206.24510.01亿9.10亿1.52亿1.38亿-13.40%+1.70%-6.66%-1.49%-49.23%-56.93%-60.77%--7.66%亏损11.775.61%太阳能
AESAES发电
13.450-0.440-3.17%1450.61万1.97亿13.97013.89014.12013.27095.63亿95.12亿7.11亿7.07亿-13.28%-17.72%-21.93%-21.75%-34.42%-17.34%-27.26%5.08%2.05%9.3438.436.12%公用事业 - 多元化
CSIQ阿特斯太阳能
12.090-0.490-3.90%254.29万3078.77万12.19012.58012.41011.8708.00亿5.10亿6616.34万4216.61万-25.96%-13.77%-4.12%-18.64%-33.53%-43.98%-53.91%--6.03%25.193.124.29%太阳能
RUNSunrun
9.740-0.490-4.79%1538.18万1.48亿9.92010.23010.2409.22521.85亿20.10亿2.24亿2.06亿-42.40%-31.12%-35.45%-51.92%-24.61%-11.29%-50.38%--7.45%亏损亏损9.92%太阳能
SOLEmeren Group
2.020-0.110-5.16%23.30万48.01万2.0602.1302.1802.0001.04亿6456.67万5125.50万3196.37万-23.19%-16.18%-22.01%+25.47%-2.88%-23.77%-26.01%--0.73%亏损亏损8.45%太阳能
ENPHEnphase Energy
60.090-3.570-5.61%854.80万5.17亿62.75563.66063.19059.37081.19亿78.77亿1.35亿1.31亿-33.19%-27.66%-34.71%-49.80%-50.43%-34.25%-54.53%--6.52%130.6319.516.00%太阳能
JKS晶科能源
21.330-1.330-5.87%156.88万3349.73万22.00022.66022.00020.88011.34亿7.09亿5315.45万3325.37万-24.25%-11.71%-0.23%+7.89%-19.25%-36.09%-37.59%14.22%4.72%28.182.524.94%太阳能
FSLR第一太阳能
182.260-11.570-5.97%298.32万5.48亿190.550193.830192.000181.160195.12亿184.45亿1.07亿1.01亿-15.58%-8.72%-9.76%-20.19%-27.60%+22.21%+5.79%--2.95%15.7023.555.59%太阳能
SEDGSolarEdge Technologies
12.240-1.440-10.53%647.45万8078.51万13.16013.68013.35512.1107.09亿7.02亿5795.01万5737.99万-35.14%-27.01%-32.71%-55.54%-76.83%-84.57%-86.92%--11.28%亏损20.409.10%太阳能
SHLSShoals Technologies
4.850-0.920-15.94%1230.40万6047.00万5.5905.7705.6404.6358.08亿8.03亿1.67亿1.66亿-21.01%-7.44%-5.27%-10.52%-36.52%-67.82%-68.79%--7.43%24.2520.2117.42%太阳能