概念板块个股详情
光伏太阳能 添加自选

  • 5010.692
  • +60.688+1.23%
收盘价 10/18 16:00 (美东)
5012.965最高价4968.897最低价
成分股: 17只领涨股: DQ+6.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DQ大全新能源
18.9901.100+6.15%86.05万1629.38万18.99017.89019.25018.65012.53亿9.64亿6600.75万5075.41万-7.37%-22.43%+16.72%+10.21%-11.88%-23.61%-28.61%--1.70%亏损3.303.35%半导体设备与材料
JKS晶科能源
20.3600.490+2.47%176.05万3670.60万20.90019.87021.66020.28010.82亿6.77亿5315.45万3325.37万-15.24%-32.00%+3.14%+8.18%-11.09%-16.34%-40.43%7.20%5.29%5.862.386.95%太阳能
CSIQ阿特斯太阳能
12.5500.280+2.28%221.03万2800.57万12.59012.27013.04012.5108.30亿5.29亿6616.34万4216.61万-10.23%-20.77%-10.68%-22.53%-23.66%-39.31%-52.15%--5.24%26.153.244.32%太阳能
SHLSShoals Technologies
5.0500.110+2.23%350.67万1763.54万4.9704.9405.0954.9358.42亿7.65亿1.67亿1.51亿-4.90%-1.56%-17.62%-25.07%-42.15%-66.62%-67.50%--2.32%38.8521.043.24%太阳能
ARRYArray Technologies
6.8100.130+1.95%381.17万2570.09万6.7606.6806.8906.62010.35亿9.40亿1.52亿1.38亿-4.89%+5.58%+6.24%-38.98%-45.65%-61.13%-59.46%--2.76%65.4812.164.04%太阳能
AMAT应用材料
186.3603.120+1.70%575.86万10.70亿186.280183.240186.790184.6401536.36亿1531.02亿8.24亿8.22亿-9.12%-7.73%-3.02%-7.71%-8.87%+40.01%+15.62%0.73%0.70%20.9422.981.17%半导体设备与材料
EMKR埃姆科
2.37000.0300+1.28%16.08万38.00万2.34002.34002.40002.33502148.79万1556.70万906.66万656.84万+3.49%-3.27%+107.89%+100.85%-15.66%-48.47%-51.53%--2.45%亏损亏损2.78%电子元器件
AESAES发电
17.4700.220+1.28%442.24万7694.27万17.38017.25017.47017.190124.20亿123.53亿7.11亿7.07亿+0.87%-7.62%-7.57%+2.39%-0.26%+31.59%-6.51%3.88%0.63%16.4849.911.62%公用事业 - 多元化
KLAC科磊
678.5208.270+1.23%119.28万8.07亿667.930670.250681.900664.320909.05亿906.88亿1.34亿1.34亿-15.58%-13.83%-10.59%-10.89%-4.59%+48.03%+17.44%0.83%0.89%33.4633.462.62%半导体设备与材料
PNW西帕纳卡资本
87.9200.830+0.95%248.32万2.18亿87.10087.09088.14086.40099.89亿99.58亿1.14亿1.13亿+2.35%-0.07%-2.61%+6.27%+20.00%+24.10%+26.71%3.99%2.19%16.2219.942.00%公用事业 - 受监管电力
RUNSunrun
14.6100.040+0.27%579.13万8458.11万14.57014.57014.83014.45032.66亿30.15亿2.24亿2.06亿-8.34%-11.56%-22.74%-16.42%+36.29%+48.32%-25.57%--2.81%亏损亏损2.61%太阳能
ENPHEnphase Energy
91.6400.070+0.08%281.80万2.58亿92.25091.57092.53090.830124.10亿120.13亿1.35亿1.31亿-9.24%-13.51%-20.24%-22.02%-19.51%-7.33%-30.65%--2.15%98.5429.751.86%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
13.040-0.170-1.29%9380.0012.53万13.30013.21014.36012.7501.68亿4389.05万1285.26万336.58万+5.16%+10.14%+9.12%+8.40%-13.01%+12.51%-12.78%--0.28%亏损70.8712.19%公用事业 - 可再生
FSLR第一太阳能
200.550-2.820-1.39%218.09万4.39亿204.840203.370204.840200.070214.68亿202.94亿1.07亿1.01亿-5.17%-13.23%-16.51%-7.23%+10.91%+33.02%+16.41%--2.16%17.9125.912.35%太阳能
SEDGSolarEdge Technologies
17.310-0.620-3.46%352.24万6221.14万18.20017.93018.39017.2709.92亿9.82亿5729.94万5672.92万-11.05%-14.01%-15.02%-36.94%-71.15%-79.12%-81.51%--6.21%亏损28.856.25%太阳能
SOLEmeren Group
2.490-0.100-3.86%17.09万43.02万2.5602.5902.6292.4521.28亿7958.96万5125.50万3196.37万-6.74%-13.24%+10.67%+43.93%+27.69%-8.46%-8.79%--0.54%亏损亏损6.82%太阳能