概念板块个股详情
光伏太阳能 添加自选

  • 4619.036
  • -8.216-0.18%
收盘价 11/27 16:00 (美东)
4648.865最高价4558.615最低价
成分股: 17只领涨股: SEDG+8.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SEDGSolarEdge Technologies
14.8601.170+8.55%797.68万1.20亿14.09013.69016.05013.9858.61亿8.50亿5795.01万5720.27万+36.71%+22.81%-12.02%-31.58%-67.90%-81.28%-84.12%--13.95%亏损24.7715.09%太阳能
SOLEmeren Group
1.9400.120+6.59%19.21万36.83万1.8601.8202.0001.8509943.46万6200.96万5125.50万3196.37万+3.74%-6.28%-21.46%+3.74%+17.58%-19.83%-28.94%--0.60%亏损亏损8.24%太阳能
ARRYArray Technologies
7.0000.340+5.11%494.86万3414.96万6.7506.6607.0306.69510.64亿9.60亿1.52亿1.37亿+9.89%+4.32%+12.54%+1.74%-47.92%-54.75%-58.33%--3.61%亏损12.505.03%太阳能
SHLSShoals Technologies
5.2600.250+4.99%381.38万1991.54万5.0605.0105.2905.0608.77亿8.24亿1.67亿1.57亿+19.27%+6.26%-0.19%-13.49%-22.76%-62.02%-66.15%--2.44%26.3021.924.59%太阳能
DQ大全新能源
20.1900.950+4.94%62.02万1245.50万19.91019.24020.60219.64013.33亿10.25亿6600.75万5075.41万+0.35%-2.65%-9.30%+34.33%+0.85%-14.67%-24.10%--1.22%亏损3.515.00%半导体设备与材料
JKS晶科能源
22.5800.750+3.44%54.90万1241.19万22.34021.83023.11022.18012.00亿6.85亿5315.45万3034.61万+0.76%+4.73%-10.93%+30.75%-3.39%-22.28%-33.94%13.44%1.81%29.952.694.26%太阳能
AESAES发电
12.9900.410+3.26%1671.63万2.17亿12.65012.58013.19012.64592.36亿91.85亿7.11亿7.07亿-2.18%-4.63%-20.05%-22.51%-33.29%-21.42%-29.75%5.26%2.36%9.0237.114.33%公用事业 - 多元化
CSIQ阿特斯太阳能
12.7600.330+2.65%148.78万1920.20万12.60012.43013.18012.5708.44亿5.37亿6616.34万4211.61万+8.14%+7.14%-9.76%+2.41%-26.62%-39.32%-51.35%--3.53%26.583.304.91%太阳能
ENPHEnphase Energy
72.3601.860+2.64%389.28万2.80亿71.72070.50072.93071.00097.76亿94.86亿1.35亿1.31亿+14.17%+19.82%-12.26%-36.03%-41.05%-28.37%-45.24%--2.97%157.3023.492.74%太阳能
PNW西帕纳卡资本
94.5200.720+0.77%118.13万1.12亿94.35093.80095.42093.780107.47亿107.13亿1.14亿1.13亿+2.97%+3.62%+9.12%+7.87%+27.51%+31.96%+37.66%3.72%1.04%17.7721.431.75%公用事业 - 受监管电力
RUNSunrun
11.5500.060+0.52%767.18万8969.85万11.50011.49012.14511.39525.91亿25.30亿2.24亿2.19亿+13.24%+12.46%-18.03%-41.16%-14.13%-10.47%-41.16%--3.50%亏损亏损6.53%太阳能
EMKR埃姆科
2.98000.0100+0.34%13.41万39.83万3.00002.97003.01002.95002703.86万1691.18万907.34万567.51万+2.05%+1.02%+48.26%+211.36%+233.89%-36.65%-39.06%--2.36%亏损亏损2.02%电子元器件
FSLR第一太阳能
192.5700.250+0.13%171.48万3.30亿194.000192.320195.800189.600206.16亿194.89亿1.07亿1.01亿+4.18%+5.73%-2.50%-10.60%-27.97%+22.05%+11.78%--1.69%16.5924.883.22%太阳能
KLAC科磊
632.1400.670+0.11%94.28万5.93亿631.470631.470633.985621.230845.55亿843.61亿1.34亿1.33亿+2.48%-1.65%-8.37%-14.93%-17.41%+17.11%+9.72%0.92%0.71%28.8931.172.02%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
AMAT应用材料
171.320-1.880-1.09%434.87万7.42亿173.200173.200173.340168.7601412.37亿1407.46亿8.24亿8.22亿+0.72%-6.05%-7.33%-5.84%-22.40%+15.28%+6.54%0.84%0.53%19.9019.902.64%半导体设备与材料
ELLOEllomay Capital
16.000-0.300-1.84%7015.0011.12万15.58016.30016.35015.5802.06亿5385.33万1285.26万336.58万+6.60%+14.61%+15.36%+25.49%+16.79%+21.67%+7.02%--0.21%亏损88.894.72%公用事业 - 可再生