概念板块个股详情
光伏太阳能 添加自选

  • 4685.624
  • +41.857+0.90%
收盘价 11/25 16:00 (美东)
4699.457最高价4611.762最低价
成分股: 17只领涨股: SEDG+15.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SEDGSolarEdge Technologies
13.7701.890+15.91%756.31万1.02亿12.57011.88014.24012.5007.98亿7.88亿5795.01万5720.27万+26.91%+0.66%-21.13%-43.40%-71.85%-82.11%-85.29%--13.22%亏损22.9514.65%太阳能
CSIQ阿特斯太阳能
13.0701.160+9.74%315.75万4071.47万12.15511.91013.28812.1308.65亿5.50亿6616.34万4211.61万+17.22%+3.90%-15.73%+3.48%-31.07%-36.80%-50.17%--7.50%27.233.389.72%太阳能
RUNSunrun
11.5201.010+9.61%1365.17万1.54亿10.88010.51011.74010.65025.84亿25.23亿2.24亿2.19亿+15.08%+12.61%-20.17%-43.86%-22.68%-3.36%-41.31%--6.23%亏损亏损10.37%太阳能
ENPHEnphase Energy
71.9105.620+8.48%928.75万6.59亿68.24566.29072.56067.61097.16亿94.27亿1.35亿1.31亿+15.24%+12.96%-15.08%-40.59%-46.03%-27.44%-45.58%--7.09%156.3323.357.47%太阳能
ARRYArray Technologies
7.0200.390+5.88%411.35万2894.43万6.9006.6307.2456.70010.67亿9.62亿1.52亿1.37亿+10.20%+5.09%+5.25%+4.62%-49.50%-52.92%-58.21%--3.00%亏损12.548.22%太阳能
SHLSShoals Technologies
5.0700.240+4.97%661.29万3375.94万5.0604.8305.3004.8658.45亿7.94亿1.67亿1.57亿+19.01%-12.13%-5.41%-5.94%-29.78%-63.34%-67.37%--4.22%25.3521.139.01%太阳能
JKS晶科能源
22.5100.870+4.02%89.17万2001.70万21.80021.64022.95021.62011.97亿6.83亿5315.45万3034.61万+6.28%-0.66%-18.74%+17.61%-11.34%-22.35%-34.14%13.48%2.94%29.852.686.15%太阳能
SOLEmeren Group
1.9400.070+3.74%14.15万27.57万1.9001.8701.9901.9009943.46万6200.96万5125.50万3196.37万-3.48%-8.92%-21.14%+7.18%+12.79%-18.83%-28.94%--0.44%亏损亏损4.81%太阳能
FSLR第一太阳能
192.8206.770+3.64%391.45万7.50亿189.890186.050193.920184.260206.43亿195.14亿1.07亿1.01亿-1.40%-0.52%-5.96%-15.20%-29.39%+24.38%+11.92%--3.87%16.6124.915.19%太阳能
DQ大全新能源
19.4100.610+3.24%75.98万1481.90万19.19018.80019.87019.09012.81亿9.85亿6600.75万5075.41万+1.94%-10.18%-33.39%+31.77%-16.87%-19.16%-27.03%--1.50%亏损3.384.15%半导体设备与材料
ELLOEllomay Capital
16.4900.470+2.93%7220.0012.11万16.64016.02017.70016.4902.12亿5550.26万1285.26万336.58万+12.02%+23.52%+18.21%+25.88%+15.40%+14.36%+10.30%--0.22%亏损92.647.55%公用事业 - 可再生
EMKR埃姆科
3.00000.0400+1.35%17.80万53.43万2.99002.96003.02002.97002722.01万1702.53万907.34万567.51万+2.39%-0.99%+40.85%+185.71%+242.43%-32.75%-38.65%--3.14%亏损亏损1.69%电子元器件
AESAES发电
13.1600.120+0.92%1764.68万2.32亿13.13013.04013.37513.05093.57亿93.05亿7.11亿7.07亿-4.22%-5.26%-22.00%-22.36%-35.62%-20.21%-28.83%5.19%2.50%9.1437.602.49%公用事业 - 多元化
KLAC科磊
644.6705.120+0.80%191.30万12.26亿646.690639.550646.690632.105862.31亿860.33亿1.34亿1.33亿+3.94%-2.94%-4.14%-21.11%-17.49%+18.88%+11.89%0.90%1.43%29.4631.792.28%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
PNW西帕纳卡资本
92.880-0.050-0.05%118.96万1.11亿93.34092.93094.04092.570105.60亿105.27亿1.14亿1.13亿+1.42%+1.06%+6.38%+7.24%+22.92%+30.72%+35.27%3.79%1.05%17.4621.061.58%公用事业 - 受监管电力
AMAT应用材料
174.550-0.330-0.19%892.65万15.57亿176.710174.880177.190171.9331439.00亿1434.00亿8.24亿8.22亿+2.48%-7.21%-5.60%-11.30%-21.52%+18.81%+8.54%0.82%1.09%20.2720.273.01%半导体设备与材料