概念板块个股详情
光伏太阳能 添加自选

  • 5037.135
  • +114.467+2.33%
收盘价 11/07 16:00 (美东)
5044.946最高价4978.347最低价
成分股: 17只领涨股: EMKR+8.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMKR埃姆科
2.37000.1800+8.22%24.11万56.29万2.21002.19002.40002.19002148.79万1556.70万906.66万656.84万+20.92%+11.27%+6.28%+132.35%+123.58%-46.03%-51.53%--3.67%亏损亏损9.59%电子元器件
DQ大全新能源
22.6301.330+6.24%178.29万4073.97万21.81021.30023.66021.78014.94亿11.49亿6600.75万5075.41万+0.22%+2.86%+13.15%+43.05%+20.95%-13.76%-14.92%--3.51%亏损3.948.83%半导体设备与材料
ARRYArray Technologies
6.2000.260+4.38%1986.48万1.23亿5.9605.9406.3705.9409.42亿8.56亿1.52亿1.38亿-5.05%+0.49%-4.91%-5.92%-43.43%-54.97%-63.10%--14.39%亏损11.077.24%太阳能
AMAT应用材料
194.0906.570+3.50%527.47万10.19亿190.960187.520194.330190.9601600.09亿1594.52亿8.24亿8.22亿+6.89%+5.63%-4.84%-3.55%-8.14%+36.60%+20.41%0.70%0.64%21.8123.931.80%半导体设备与材料
KLAC科磊
686.15016.490+2.46%112.24万7.67亿682.850669.660687.820675.100917.79亿917.08亿1.34亿1.34亿+2.99%+3.00%-14.01%-13.41%-8.06%+36.70%+18.76%0.85%0.84%31.3633.831.90%半导体设备与材料
JKS晶科能源
24.5600.430+1.78%115.46万2868.20万25.30024.13025.77024.23013.05亿8.17亿5315.45万3325.37万-7.53%+13.97%+6.55%+32.26%+8.48%-21.23%-28.14%12.35%3.47%32.102.886.38%太阳能
SEDGSolarEdge Technologies
14.8800.205+1.40%1886.32万2.70亿12.83014.67515.45012.3808.62亿8.44亿5795.01万5672.92万-12.78%-2.46%-18.15%-33.48%-69.26%-78.84%-84.10%--33.25%亏损24.8020.92%太阳能
FSLR第一太阳能
196.7002.680+1.38%462.30万9.02亿194.750194.020199.420188.190210.58亿199.07亿1.07亿1.01亿+1.14%+0.34%-4.07%-12.79%-0.45%+48.42%+14.17%--4.57%16.9425.415.79%太阳能
SHLSShoals Technologies
5.8200.050+0.87%398.32万2301.43万5.8105.7705.8805.6409.70亿9.64亿1.67亿1.66亿+7.58%+13.67%+13.01%+6.79%-9.20%-55.06%-62.55%--2.41%44.7724.254.16%太阳能
CSIQ阿特斯太阳能
13.1300.050+0.38%261.59万3462.28万13.43013.08013.67012.9708.69亿5.54亿6616.34万4216.61万-7.79%+7.53%-4.72%-7.34%-16.69%-37.65%-49.94%--6.20%27.353.395.35%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
SOLEmeren Group
2.180-0.020-0.91%13.45万29.67万2.1702.2002.2402.1701.12亿6968.09万5125.50万3196.37万-10.29%-10.29%-19.26%+44.37%+10.66%-9.92%-20.15%--0.42%亏损亏损3.18%太阳能
PNW西帕纳卡资本
89.220-0.880-0.98%207.13万1.84亿89.83090.10090.28587.760101.44亿101.11亿1.14亿1.13亿+2.68%+0.61%+5.43%+5.20%+16.14%+31.44%+29.94%3.95%1.83%16.7720.232.80%公用事业 - 受监管电力
RUNSunrun
11.600-0.300-2.52%1888.21万2.23亿12.05011.90012.28011.50026.02亿23.94亿2.24亿2.06亿-19.72%-17.14%-25.26%-37.33%-2.44%+15.54%-40.91%--9.15%亏损亏损6.56%太阳能
ELLOEllomay Capital
13.440-0.510-3.66%4480.006.04万13.54013.95013.70013.1901.73亿4523.68万1285.26万336.58万-5.35%+2.75%+3.38%+2.36%-11.64%+10.44%-10.10%--0.13%亏损73.043.66%公用事业 - 可再生
AESAES发电
13.650-0.550-3.87%2587.98万3.59亿14.16014.20014.23013.62097.06亿96.53亿7.11亿7.07亿-16.35%-18.76%-20.40%-18.57%-34.54%-9.08%-26.18%5.00%3.66%9.4839.004.30%公用事业 - 多元化
ENPHEnphase Energy
71.590-3.220-4.30%922.76万6.73亿73.93074.81075.89071.51096.72亿93.85亿1.35亿1.31亿-13.79%-11.73%-27.83%-35.59%-37.38%-5.25%-45.82%--7.04%155.6323.245.86%太阳能