概念板块个股详情
光伏太阳能 添加自选

  • 4704.115
  • +85.079+1.84%
收盘价 11/29 13:00 (美东)
4778.216最高价4698.098最低价
成分股: 17只领涨股: SEDG+6.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SEDGSolarEdge Technologies
15.8000.940+6.33%309.30万4814.65万14.94014.86016.02014.4609.16亿9.04亿5795.01万5720.27万+47.25%+23.15%-7.39%-23.52%-66.30%-80.84%-83.12%--5.41%亏损26.3310.50%太阳能
FSLR第一太阳能
199.2706.700+3.48%214.49万4.22亿194.500192.570199.830191.530213.33亿201.67亿1.07亿1.01亿+9.52%+2.12%+2.46%-7.21%-28.78%+24.32%+15.67%--2.12%17.1625.754.31%太阳能
KLAC科磊
647.03014.890+2.36%92.57万6.03亿644.810632.140661.495643.270865.47亿863.48亿1.34亿1.33亿+2.19%+0.59%-2.61%-10.88%-18.17%+18.91%+12.30%0.90%0.69%29.5731.902.88%半导体设备与材料
AMAT应用材料
174.7103.390+1.98%594.44万10.44亿176.380171.320178.430174.2601440.32亿1435.31亿8.24亿8.22亿-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%0.82%0.72%20.2920.292.43%半导体设备与材料
ELLOEllomay Capital
16.1560.156+0.98%376.006021.0016.25016.00016.25016.1562.08亿5437.94万1285.26万336.58万-2.67%+13.06%+13.78%+26.32%+18.80%+23.80%+8.07%--0.01%亏损90.260.59%公用事业 - 可再生
EMKR埃姆科
3.00000.0200+0.67%10.55万31.49万3.02002.98003.02002.96002722.01万1790.21万907.34万596.74万+1.35%+1.35%+53.06%+207.63%+256.68%-39.02%-38.65%--1.77%亏损亏损2.01%电子元器件
AESAES发电
13.0400.050+0.38%796.35万1.04亿13.00012.99013.16012.96092.72亿92.20亿7.11亿7.07亿-1.58%-6.86%-20.09%-22.21%-34.71%-25.12%-29.48%5.24%1.13%9.0637.261.54%公用事业 - 多元化
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
RUNSunrun
11.530-0.020-0.17%463.51万5402.04万11.70011.55011.87011.43025.87亿25.26亿2.24亿2.19亿+12.82%+5.68%-20.21%-40.13%-18.52%-19.60%-41.26%--2.12%亏损亏损3.81%太阳能
SHLSShoals Technologies
5.220-0.040-0.76%365.46万1900.62万5.2105.2605.3505.0008.70亿8.18亿1.67亿1.57亿+18.64%0.00%-3.51%-4.74%-23.35%-64.80%-66.41%--2.33%26.1021.756.65%太阳能
DQ大全新能源
20.030-0.160-0.79%66.68万1350.77万20.24020.19020.76020.00013.22亿10.17亿6600.75万5075.41万+4.27%-0.55%-11.29%+30.49%-0.60%-19.17%-24.70%--1.31%亏损3.483.76%半导体设备与材料
PNW西帕纳卡资本
93.700-0.820-0.87%50.79万4771.81万94.88094.52095.18093.700106.54亿106.20亿1.14亿1.13亿+0.09%+3.13%+7.83%+7.03%+26.18%+30.57%+36.46%3.76%0.45%17.6121.251.57%公用事业 - 受监管电力
ENPHEnphase Energy
71.350-1.010-1.40%279.09万2.03亿72.36072.36074.45071.20096.40亿93.53亿1.35亿1.31亿+12.24%+12.26%-14.08%-36.34%-45.40%-33.02%-46.00%--2.13%155.1123.174.49%太阳能
JKS晶科能源
22.190-0.390-1.73%68.27万1530.76万22.33022.58023.28921.93011.79亿6.73亿5315.45万3034.61万+2.40%+4.08%-16.45%+23.62%-5.32%-27.94%-35.08%13.67%2.25%29.432.646.02%太阳能
SOLEmeren Group
1.900-0.040-2.06%11.58万22.39万1.9201.9401.9901.8909738.44万6073.10万5125.50万3196.37万+4.40%-5.00%-21.81%+3.26%+14.46%-26.07%-30.40%--0.36%亏损亏损5.14%太阳能
CSIQ阿特斯太阳能
12.410-0.350-2.74%118.78万1498.59万12.82012.76012.95112.3708.21亿5.23亿6616.34万4211.61万+9.82%+5.44%-12.85%-0.80%-29.57%-43.28%-52.69%--2.82%25.853.214.55%太阳能
ARRYArray Technologies
6.710-0.290-4.14%301.18万2048.10万6.9807.0007.0206.71010.20亿9.20亿1.52亿1.37亿+6.00%-12.06%+2.76%+2.44%-52.04%-58.76%-60.06%--2.20%亏损11.984.43%太阳能