概念板块个股详情
光伏太阳能 添加自选

  • 5491.868
  • -127.158-2.26%
收盘价 10/01 16:00 (美东)
5672.516最高价5432.093最低价
成分股: 17只领涨股: EMKR+10.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMKR埃姆科
2.45000.2400+10.86%387.15万917.39万2.29002.21002.57002.11002221.32万1843.22万906.66万752.34万+100.00%+122.73%+135.58%+76.26%-15.22%-46.73%-49.90%--51.46%亏损亏损20.81%电子元器件
ARRYArray Technologies
6.8000.200+3.03%603.03万4016.14万6.6006.6006.8106.25010.33亿9.39亿1.52亿1.38亿+7.09%-5.69%+6.92%-29.90%-52.38%-65.21%-59.52%--4.37%65.3812.148.49%太阳能
PNW西帕纳卡资本
90.5101.920+2.17%181.30万1.63亿88.89088.59090.91088.640102.83亿102.51亿1.14亿1.13亿+1.42%+0.60%+2.50%+19.68%+28.17%+31.95%+30.44%3.87%1.60%16.7020.522.56%公用事业 - 受监管电力
DQ大全新能源
20.7100.340+1.67%108.33万2211.10万20.15020.37020.78019.74013.67亿9.74亿6600.75万4705.15万+17.87%+25.29%+44.93%+32.67%-19.45%-28.02%-22.14%--2.30%亏损3.605.11%半导体设备与材料
AESAES发电
20.2400.180+0.90%608.61万1.22亿19.98020.06020.30019.620143.89亿143.11亿7.11亿7.07亿+5.91%+5.20%+20.84%+14.50%+16.73%+55.71%+8.31%3.34%0.86%19.0957.833.39%公用事业 - 多元化
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
12.0100.0000.00%3.0035.0011.50012.0100.0000.0001.54亿4042.37万1285.26万336.58万+3.98%-1.64%-4.68%+2.83%-26.36%-23.60%-19.67%--0.00%亏损63.540.00%公用事业 - 可再生
ENPHEnphase Energy
111.200-1.820-1.61%203.65万2.27亿113.050113.020113.830109.500150.59亿145.78亿1.35亿1.31亿-4.70%-6.18%-1.51%+8.16%-7.02%-2.64%-15.85%--1.55%119.5736.103.83%太阳能
AMAT应用材料
197.200-4.850-2.40%693.01万13.66亿203.410202.050204.060193.6401625.72亿1618.96亿8.24亿8.21亿+0.21%+4.57%+7.54%-19.78%-5.40%+45.34%+22.34%0.69%0.84%22.1624.325.16%半导体设备与材料
KLAC科磊
753.690-20.720-2.68%127.96万9.66亿778.470774.410786.910746.1601009.76亿1007.37亿1.34亿1.34亿-2.16%+1.91%+1.65%-12.86%+10.11%+68.29%+30.45%0.75%0.96%37.1637.165.26%半导体设备与材料
SHLSShoals Technologies
5.440-0.170-3.03%460.45万2524.73万5.6105.6105.6655.3559.07亿8.24亿1.67亿1.51亿-13.92%-15.79%-12.68%-10.53%-46.19%-66.97%-64.99%--3.04%41.8522.675.53%太阳能
RUNSunrun
17.500-0.560-3.10%486.30万8570.62万18.04018.06018.12017.28039.12亿36.12亿2.24亿2.06亿-7.51%-13.84%-5.46%+38.34%+42.39%+64.17%-10.85%--2.36%亏损亏损4.65%太阳能
FSLR第一太阳能
240.660-8.780-3.52%304.01万7.38亿249.440249.440252.900233.000257.62亿243.54亿1.07亿1.01亿-1.66%+0.28%+13.12%+5.96%+29.88%+59.11%+39.69%--3.00%21.4931.097.98%太阳能
CSIQ阿特斯太阳能
16.170-0.590-3.52%145.75万2332.01万16.55016.76016.63015.55010.70亿6.82亿6616.34万4216.61万+8.31%+15.01%+32.00%+4.12%-6.85%-27.97%-38.35%--3.46%33.694.186.44%太阳能
SEDGSolarEdge Technologies
22.020-0.890-3.88%312.60万6845.91万22.93022.91022.93021.34012.62亿12.49亿5729.94万5672.92万+3.62%-2.22%-0.23%-19.55%-68.85%-81.70%-76.47%--5.51%亏损36.706.94%太阳能
JKS晶科能源
25.530-1.290-4.81%246.61万6228.49万26.20026.82026.24024.17013.57亿8.49亿5315.45万3325.37万+22.45%+26.89%+41.68%+30.65%+8.97%-2.11%-25.31%5.74%7.42%7.232.947.72%太阳能
SOLEmeren Group
2.570-0.130-4.81%42.20万108.68万2.6902.7002.7052.4901.32亿8214.67万5125.50万3196.37万+10.30%+7.53%+38.17%+67.97%+20.09%-13.47%-5.86%--1.32%亏损亏损7.96%太阳能