概念板块个股详情
光伏太阳能 添加自选

  • 5419.511
  • -97.509-1.77%
收盘价 09/20 16:00 (美东)
5483.427最高价5355.372最低价
成分股: 17只领涨股: EMKR+4.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMKR埃姆科
1.14000.0500+4.59%8.32万9.58万1.08001.09001.19001.08001033.59万857.66万906.66万752.34万+9.62%+21.04%+10.68%-5.79%-67.34%-78.16%-76.69%--1.11%亏损亏损10.09%电子元器件
PNW西帕纳卡资本
90.2801.260+1.42%316.70万2.86亿89.94089.02090.28089.250102.57亿102.25亿1.14亿1.13亿-0.46%+2.81%+3.64%+20.60%+24.65%+21.57%+30.11%3.88%2.80%16.6620.471.16%公用事业 - 受监管电力
SOLEmeren Group
2.2500.020+0.90%24.88万56.23万2.2302.2302.3302.1901.15亿7203.16万5125.50万3201.41万+0.45%+18.42%+19.68%+51.01%-3.85%-22.15%-17.58%--0.78%亏损亏损6.28%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
11.9500.0000.00%67.00773.0010.76011.9500.0000.0001.54亿4022.17万1285.26万336.58万-7.79%-6.71%-9.13%+3.73%-25.87%-17.13%-20.07%--0.00%亏损62.890.00%公用事业 - 可再生
AESAES发电
18.9000.0000.00%1889.28万3.57亿19.16018.90019.16018.740134.36亿133.64亿7.11亿7.07亿+1.94%+16.74%+6.36%+0.93%+6.65%+23.36%+1.14%3.58%2.67%17.8354.002.22%公用事业 - 多元化
FSLR第一太阳能
240.200-0.250-0.10%188.80万4.51亿236.150240.450241.625234.790257.13亿243.07亿1.07亿1.01亿+4.99%+15.12%+10.05%-3.12%+39.76%+47.86%+39.42%--1.87%21.4531.032.84%太阳能
JKS晶科能源
19.740-0.200-1.00%44.45万875.09万19.81019.94019.94019.43010.49亿6.56亿5315.45万3325.37万+1.96%+11.97%+9.85%+1.45%-15.34%-17.87%-42.25%7.42%1.34%5.632.292.56%太阳能
RUNSunrun
18.910-0.220-1.15%1016.27万1.93亿19.14019.13019.43018.61042.27亿39.03亿2.24亿2.06亿-1.66%+4.07%-5.26%+48.90%+48.43%+46.70%-3.67%--4.92%亏损亏损4.29%太阳能
KLAC科磊
758.850-13.580-1.76%162.25万12.30亿762.650772.430765.360749.2601020.08亿1017.67亿1.34亿1.34亿+0.98%+7.98%-4.97%-6.52%+7.16%+69.45%+31.34%0.74%1.21%37.4237.422.08%半导体设备与材料
CSIQ阿特斯太阳能
14.050-0.290-2.02%132.87万1860.01万14.17014.34014.30013.7309.30亿5.92亿6616.34万4216.61万+0.50%+17.97%+14.46%-8.65%-28.72%-45.56%-46.44%--3.15%28.103.633.98%太阳能
ENPHEnphase Energy
114.900-2.460-2.10%369.82万4.25亿117.310117.360117.944113.040155.60亿150.63亿1.35亿1.31亿+4.54%+5.75%-0.51%+11.61%-2.87%-4.19%-13.05%--2.82%123.5537.314.18%太阳能
SHLSShoals Technologies
6.130-0.140-2.23%561.33万3437.02万6.2306.2706.2606.00010.22亿9.28亿1.67亿1.51亿-3.46%+8.50%+20.20%-2.39%-46.13%-69.40%-60.55%--3.71%47.1525.544.15%太阳能
AMAT应用材料
192.160-4.550-2.31%1382.36万26.56亿194.350196.710195.525189.4701584.17亿1577.58亿8.24亿8.21亿+1.96%+9.96%-4.02%-17.07%-7.58%+42.19%+19.21%0.71%1.68%21.5923.693.08%半导体设备与材料
ARRYArray Technologies
6.410-0.210-3.17%646.24万4144.66万6.5306.6206.5506.3109.74亿8.85亿1.52亿1.38亿-6.01%+0.47%-2.29%-38.31%-56.36%-72.85%-61.85%--4.68%61.6311.453.63%太阳能
SEDGSolarEdge Technologies
20.370-0.830-3.92%370.81万7573.74万21.14021.20021.15020.05011.67亿11.56亿5729.94万5672.92万+3.40%+4.52%-18.68%-18.49%-71.29%-84.87%-78.24%--6.54%亏损33.955.19%太阳能
DQ大全新能源
16.270-1.120-6.44%156.89万2560.31万16.21017.39016.89015.84010.74亿7.66亿6600.75万4705.15万+0.49%+7.11%+7.96%+6.27%-41.98%-46.16%-38.83%--3.33%亏损2.836.04%半导体设备与材料