概念板块个股详情
光伏太阳能 添加自选

  • 5517.020
  • +210.889+3.97%
收盘价 09/19 16:00 (美东)
5576.679最高价5460.130最低价
成分股: 17只领涨股: AMAT+5.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMAT应用材料
196.71010.570+5.68%732.26万14.38亿194.550186.140198.330192.9101621.69亿1614.93亿8.24亿8.21亿+7.37%+9.14%-5.75%-15.87%-4.26%+46.62%+22.04%0.69%0.89%22.1024.262.91%半导体设备与材料
KLAC科磊
772.43041.390+5.66%124.05万9.58亿759.320731.040782.210755.1901038.34亿1035.88亿1.34亿1.34亿+5.34%+6.09%-6.61%-5.40%+11.00%+74.37%+33.69%0.73%0.93%38.0938.093.70%半导体设备与材料
DQ大全新能源
17.3900.440+2.60%94.17万1655.98万17.48016.95017.88017.25011.48亿8.18亿6600.75万4705.15万+13.51%+13.29%+12.34%+12.41%-38.22%-43.08%-34.62%--2.00%亏损3.023.72%半导体设备与材料
EMKR埃姆科
1.09000.0200+1.87%8.52万9.08万1.12001.07001.13001.0200988.26万820.05万906.66万752.34万+5.83%+11.77%+9.00%-6.03%-68.41%-79.81%-77.71%--1.13%亏损亏损10.28%电子元器件
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
11.9500.0000.00%9.00106.0011.87011.9500.0000.0001.54亿4022.17万1285.26万336.58万-6.27%-6.57%-8.85%+0.42%-23.93%-16.02%-20.07%--0.00%亏损63.230.00%公用事业 - 可再生
SHLSShoals Technologies
6.270-0.010-0.16%457.41万2903.06万6.4606.2806.5306.26010.45亿9.49亿1.67亿1.51亿-3.24%+14.42%+17.86%-0.32%-43.92%-68.90%-59.65%--3.02%48.2326.134.30%太阳能
SOLEmeren Group
2.230-0.010-0.45%62.83万138.94万2.3302.2402.3402.1201.14亿7139.13万5125.50万3201.41万-1.33%+21.20%+13.78%+49.66%+15.54%-26.64%-18.32%--1.96%亏损亏损9.82%太阳能
FSLR第一太阳能
240.450-1.360-0.56%207.55万5.07亿251.380241.810251.490239.710257.39亿243.33亿1.07亿1.01亿+1.91%+11.96%+8.00%-6.34%+42.45%+44.64%+39.57%--2.05%21.4731.074.87%太阳能
PNW西帕纳卡资本
89.020-1.200-1.33%103.81万9224.41万89.51090.22090.10088.270101.14亿100.83亿1.14亿1.13亿-0.22%+0.62%+2.05%+19.58%+21.79%+18.97%+28.30%3.94%0.92%16.4220.192.03%公用事业 - 受监管电力
AESAES发电
18.900-0.360-1.87%1360.31万2.59亿19.56019.26019.65018.850134.36亿133.64亿7.11亿7.07亿+4.30%+11.57%+6.96%+0.98%+7.48%+19.83%+1.14%3.58%1.92%17.8354.004.15%公用事业 - 多元化
ENPHEnphase Energy
117.360-2.380-1.99%256.45万3.08亿124.400119.740124.400116.925158.93亿153.85亿1.35亿1.31亿+10.89%+4.71%-1.63%+15.23%-2.99%-6.00%-11.19%--1.96%126.1938.106.24%太阳能
CSIQ阿特斯太阳能
14.340-0.310-2.12%121.90万1784.59万15.27014.65015.30014.2619.49亿6.05亿6616.34万4216.61万+3.17%+14.63%-1.51%-5.97%-27.43%-45.20%-45.33%--2.89%28.683.717.09%太阳能
JKS晶科能源
19.940-0.440-2.16%60.49万1222.36万21.00020.38021.07019.93010.60亿6.63亿5315.45万3325.37万+3.80%+11.09%+3.26%+7.00%-14.45%-16.39%-41.66%7.35%1.82%5.702.325.59%太阳能
SEDGSolarEdge Technologies
21.200-0.490-2.26%413.35万9061.55万22.96021.69023.08521.13512.15亿12.03亿5729.94万5672.92万+16.80%+2.61%-21.04%-19.70%-70.13%-84.44%-77.35%--7.29%亏损35.338.99%太阳能
ARRYArray Technologies
6.620-0.210-3.07%710.50万4773.53万7.1006.8307.1906.58010.06亿9.14亿1.52亿1.38亿-0.90%+1.07%-1.78%-38.19%-55.60%-73.28%-60.60%--5.15%63.6511.828.93%太阳能
RUNSunrun
19.130-1.170-5.76%1143.03万2.25亿21.20020.30021.29019.01042.76亿39.48亿2.24亿2.06亿+1.86%-0.67%-2.55%+47.61%+45.14%+41.55%-2.55%--5.54%亏损亏损11.23%太阳能