概念板块个股详情
光伏太阳能 添加自选

  • 5306.131
  • -45.733-0.85%
收盘价 09/18 16:00 (美东)
5457.300最高价5302.304最低价
成分股: 17只领涨股: CSIQ+4.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CSIQ阿特斯太阳能
14.6500.590+4.20%148.73万2186.96万14.06014.06015.28013.9909.69亿6.18亿6616.34万4216.61万+5.93%+17.58%+1.10%-8.09%-24.48%-44.74%-44.15%--3.53%29.303.799.18%太阳能
DQ大全新能源
16.9500.420+2.54%94.20万1591.25万16.47016.53017.46016.07511.19亿7.98亿6600.75万4705.15万+11.22%+12.77%+11.22%+0.59%-36.54%-43.89%-36.28%--2.00%亏损2.958.38%半导体设备与材料
JKS晶科能源
20.3800.260+1.29%54.85万1123.06万20.20020.12021.31319.92010.83亿6.78亿5315.45万3325.37万+5.38%+18.01%+6.81%+0.90%-10.97%-17.99%-40.37%7.19%1.65%5.842.376.92%太阳能
ENPHEnphase Energy
119.7401.210+1.02%410.33万4.98亿118.590118.530126.190118.590162.15亿156.97亿1.35亿1.31亿+8.27%+5.86%+2.36%+10.85%-0.05%-3.41%-9.38%--3.13%128.7538.886.41%太阳能
FSLR第一太阳能
241.8101.830+0.76%248.67万6.06亿240.000239.980251.670237.400258.85亿244.70亿1.07亿1.01亿+0.82%+12.26%+9.81%-7.45%+44.41%+42.88%+40.36%--2.46%21.5931.245.95%太阳能
PNW西帕纳卡资本
90.2200.250+0.28%99.40万8965.92万89.93089.97090.62089.490102.50亿102.19亿1.14亿1.13亿+1.40%+1.89%+4.08%+20.37%+24.60%+18.91%+30.02%3.88%0.88%16.6520.461.26%公用事业 - 受监管电力
AESAES发电
19.2600.020+0.10%1065.86万2.06亿19.30019.24019.65019.055136.92亿136.18亿7.11亿7.07亿+7.84%+13.70%+10.82%+2.42%+13.85%+19.49%+3.07%3.52%1.51%18.1755.033.09%公用事业 - 多元化
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
RUNSunrun
20.300-0.010-0.05%1104.14万2.28亿20.32020.31021.77019.90045.38亿41.90亿2.24亿2.06亿+6.01%+3.41%+6.34%+49.48%+54.96%+42.36%+3.41%--5.35%亏损亏损9.21%太阳能
KLAC科磊
731.040-8.560-1.16%81.77万6.03亿749.550739.600752.150729.790982.70亿980.38亿1.34亿1.34亿-2.37%-1.89%-9.92%-7.76%+5.31%+63.11%+26.53%0.77%0.61%36.0536.053.02%半导体设备与材料
AMAT应用材料
186.140-2.450-1.30%426.56万8.01亿190.760188.590191.660185.7501534.55亿1528.16亿8.24亿8.21亿+0.11%+2.06%-9.54%-18.86%-10.17%+36.93%+15.48%0.73%0.52%20.9122.953.13%半导体设备与材料
ELLOEllomay Capital
11.950-0.260-2.13%2444.002.93万12.05012.21012.06011.9301.54亿4022.17万1285.26万336.58万-7.44%-6.27%-11.22%-2.92%-23.10%-17.59%-20.07%--0.07%亏损63.231.07%公用事业 - 可再生
EMKR埃姆科
1.0700-0.0300-2.73%6.68万7.34万1.11001.10001.14751.0500970.13万805.00万906.66万752.34万+2.88%+11.80%+4.90%-7.76%-70.46%-80.29%-78.12%--0.89%亏损亏损8.86%电子元器件
SHLSShoals Technologies
6.280-0.180-2.79%425.68万2702.14万6.3806.4606.6606.17510.47亿9.51亿1.67亿1.51亿-3.38%+3.29%+18.94%-3.24%-46.60%-69.47%-59.59%--2.81%48.3126.177.51%太阳能
SEDGSolarEdge Technologies
21.690-0.830-3.69%460.35万1.03亿22.39022.52023.79021.67012.43亿12.30亿5729.94万5672.92万+12.04%-0.14%-18.55%-34.77%-68.88%-84.42%-76.83%--8.12%亏损36.159.41%太阳能
ARRYArray Technologies
6.830-0.380-5.27%509.83万3599.66万7.1707.2107.4606.81010.38亿9.43亿1.52亿1.38亿+3.48%-0.73%+7.22%-37.68%-54.77%-72.82%-59.35%--3.69%65.6712.209.02%太阳能
SOLEmeren Group
2.240-0.150-6.28%25.67万59.67万2.4002.3902.4402.2401.15亿7171.15万5125.50万3201.41万-4.68%+19.79%+21.08%+51.35%+10.34%-27.51%-17.95%--0.80%亏损亏损8.37%太阳能