概念板块个股详情
光伏太阳能 添加自选

  • 4634.983
  • +7.731+0.17%
交易中 11/27 09:41 (美东)
4634.983最高价4610.986最低价
成分股: 17只领涨股: SEDG+6.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SEDGSolarEdge Technologies
14.5690.879+6.42%48.68万698.90万14.07013.69014.61013.9918.44亿8.33亿5795.01万5720.27万+39.22%+19.03%-13.12%-33.99%-69.85%-81.45%-84.43%--0.85%亏损24.284.52%太阳能
DQ大全新能源
20.2701.030+5.35%9.22万185.44万19.90019.24020.60219.90013.38亿10.29亿6600.75万5075.41万+10.64%-6.20%-9.95%+41.85%-4.39%-16.52%-23.80%--0.18%亏损3.533.65%半导体设备与材料
JKS晶科能源
22.8571.027+4.70%6.10万139.47万22.48021.83023.10022.48012.15亿6.94亿5315.45万3034.61万+9.78%+7.16%-5.39%+26.84%-6.21%-23.80%-33.13%13.27%0.20%30.352.722.84%太阳能
SOLEmeren Group
1.9000.080+4.40%1.79万3.43万1.8901.8201.9401.8509738.95万6073.42万5125.50万3196.37万+2.16%-5.94%-21.16%+2.16%+11.77%-23.69%-30.40%--0.06%亏损亏损4.93%太阳能
CSIQ阿特斯太阳能
12.8800.450+3.62%12.52万160.80万12.60012.43012.99012.5708.52亿5.42亿6616.34万4211.61万+16.46%+6.53%-8.13%+5.14%-29.73%-38.40%-50.90%--0.30%26.833.333.38%太阳能
RUNSunrun
11.8300.340+2.96%59.68万698.95万11.50011.49011.95011.46026.54亿25.91亿2.24亿2.19亿+21.83%+21.46%-16.34%-36.09%-18.07%-7.29%-39.74%--0.27%亏损亏损4.27%太阳能
SHLSShoals Technologies
5.1500.140+2.79%11.97万61.12万5.0605.0105.2105.0608.59亿8.07亿1.67亿1.57亿+24.10%+6.19%-1.72%-17.34%-26.64%-62.52%-66.86%--0.08%25.7521.462.99%太阳能
AESAES发电
12.8650.285+2.27%71.99万920.89万12.65012.58012.89012.64591.47亿90.97亿7.11亿7.07亿-6.44%-4.35%-21.30%-22.38%-35.52%-22.23%-30.43%5.31%0.10%8.9336.761.95%公用事业 - 多元化
ENPHEnphase Energy
71.8501.350+1.91%23.03万1653.97万71.72070.50072.58071.06097.07亿94.19亿1.35亿1.31亿+17.10%+19.57%-13.51%-36.37%-45.69%-28.83%-45.63%--0.18%156.2023.332.16%太阳能
ARRYArray Technologies
6.7800.120+1.80%13.89万94.02万6.7406.6606.8206.70710.30亿9.29亿1.52亿1.37亿+11.15%+2.88%+4.63%+6.60%-50.51%-54.53%-59.64%--0.10%亏损12.111.70%太阳能
FSLR第一太阳能
194.0301.710+0.89%9.37万1821.72万194.000192.320195.800193.250207.72亿196.37亿1.07亿1.01亿+3.56%+6.46%-2.82%-8.79%-29.04%+24.83%+12.62%--0.09%16.7125.071.33%太阳能
PNW西帕纳卡资本
94.2700.470+0.50%4.19万394.91万94.13093.80094.27093.780107.18亿106.84亿1.14亿1.13亿+3.65%+3.68%+8.95%+7.89%+25.74%+33.09%+37.29%3.73%0.04%17.7221.380.52%公用事业 - 受监管电力
EMKR埃姆科
2.98000.0100+0.34%2.76万8.33万3.00002.97003.00982.98002703.86万1691.18万907.34万567.51万+0.34%-1.00%+41.23%+186.54%+198.00%-33.78%-39.06%--0.49%亏损亏损1.00%电子元器件
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
KLAC科磊
631.275-0.195-0.03%3.51万2213.56万631.470631.470631.470625.405844.39亿842.46亿1.34亿1.33亿+2.54%-4.78%-9.08%-14.62%-18.62%+17.06%+9.57%0.92%0.03%28.8531.130.96%半导体设备与材料
AMAT应用材料
172.518-0.683-0.39%22.55万3895.27万173.260173.200173.340171.6401422.24亿1417.30亿8.24亿8.22亿+2.13%-7.33%-9.04%-5.70%-21.87%+16.41%+7.28%0.83%0.03%20.0420.040.98%半导体设备与材料
ELLOEllomay Capital
16.000-0.300-1.84%1754.002.81万16.10016.30016.10015.9602.06亿5385.33万1285.26万336.58万+8.70%+17.04%+13.64%+26.98%+13.80%+10.96%+7.02%--0.05%亏损89.890.86%公用事业 - 可再生