概念板块个股详情
光伏太阳能 添加自选

  • 5619.026
  • -67.977-1.20%
收盘价 09/30 16:00 (美东)
5675.630最高价5543.154最低价
成分股: 17只领涨股: EMKR+82.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMKR埃姆科
2.21001.0000+82.64%3122.53万6967.09万2.36001.21002.45001.84002003.72万1662.66万906.66万752.34万+84.17%+110.48%+110.48%+74.02%-29.39%-54.08%-54.81%--415.05%亏损亏损50.41%电子元器件
JKS晶科能源
26.8203.610+15.55%354.12万9288.01万24.67023.21027.35024.54014.26亿8.92亿5315.45万3325.37万+36.42%+37.05%+40.13%+33.27%+13.23%+5.78%-21.53%5.46%10.65%7.603.0912.11%太阳能
SOLEmeren Group
2.7000.310+12.97%74.09万194.32万2.4002.3902.7442.4001.38亿8630.20万5125.50万3196.37万+15.88%+20.54%+49.17%+67.70%+22.73%-15.89%-1.10%--2.32%亏损亏损14.40%太阳能
DQ大全新能源
20.3700.760+3.88%184.22万3819.33万21.23019.61021.57020.12013.45亿9.58亿6600.75万4705.15万+24.74%+35.35%+38.29%+30.24%-24.44%-31.11%-23.42%--3.92%亏损3.547.39%半导体设备与材料
CSIQ阿特斯太阳能
16.7600.590+3.65%218.22万3669.76万16.76016.17017.20016.53011.09亿7.07亿6616.34万4216.61万+16.15%+22.69%+32.70%+9.19%-10.57%-27.91%-36.10%--5.18%34.924.334.14%太阳能
PNW西帕纳卡资本
88.5900.320+0.36%162.28万1.44亿88.48088.27089.77088.210100.65亿100.34亿1.14亿1.13亿-1.78%-2.99%+1.22%+18.01%+21.38%+30.24%+27.68%3.96%1.43%16.3520.091.77%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
12.0100.0000.00%89.001090.0011.81012.0100.0000.0001.54亿4042.37万1285.26万336.58万+0.50%-4.83%-8.32%+3.98%-27.43%-25.17%-19.67%--0.00%亏损63.540.00%公用事业 - 可再生
AESAES发电
20.060-0.010-0.05%712.39万1.43亿20.09020.07020.20019.850142.61亿141.84亿7.11亿7.07亿+3.83%+5.52%+17.10%+14.38%+11.83%+47.57%+7.35%3.37%1.01%18.9257.311.74%公用事业 - 多元化
SEDGSolarEdge Technologies
22.910-0.210-0.91%261.82万5994.61万22.54023.12023.59022.37013.13亿13.00亿5729.94万5672.92万+11.00%+4.37%-5.84%-8.54%-68.22%-81.31%-75.52%--4.62%亏损38.185.28%太阳能
KLAC科磊
774.410-7.990-1.02%93.30万7.21亿773.080782.400781.260761.2901037.52亿1035.06亿1.34亿1.34亿+1.73%+5.16%-5.49%-9.28%+11.57%+69.62%+34.04%0.73%0.70%38.1938.192.55%半导体设备与材料
AMAT应用材料
202.050-2.870-1.40%574.72万11.58亿201.000204.920204.310198.6901665.71亿1658.77亿8.24亿8.21亿+4.13%+7.71%+2.43%-16.55%-3.61%+45.93%+25.35%0.67%0.70%22.7024.912.74%半导体设备与材料
ENPHEnphase Energy
113.020-1.980-1.72%201.99万2.29亿114.560115.000116.410111.560153.05亿148.16亿1.35亿1.31亿-3.40%+1.37%-6.63%+16.35%-7.35%-3.27%-14.47%--1.54%121.5336.694.22%太阳能
ARRYArray Technologies
6.600-0.130-1.93%312.03万2070.01万6.6106.7306.8106.51010.03亿9.11亿1.52亿1.38亿+3.61%-5.44%-1.64%-31.39%-54.58%-69.10%-60.71%--2.26%63.4611.794.46%太阳能
RUNSunrun
18.060-0.440-2.38%555.63万1.01亿18.16018.50018.63017.90040.37亿37.28亿2.24亿2.06亿-4.49%-6.62%-11.99%+47.91%+38.71%+60.68%-8.00%--2.69%亏损亏损3.95%太阳能
FSLR第一太阳能
249.440-6.310-2.47%166.78万4.18亿251.720255.750255.630247.290267.02亿252.42亿1.07亿1.01亿+0.06%+6.91%+9.71%+12.30%+35.05%+59.55%+44.79%--1.65%22.2732.233.26%太阳能
SHLSShoals Technologies
5.610-0.220-3.77%441.08万2500.32万5.7405.8305.8505.5609.35亿8.49亿1.67亿1.51亿-12.34%-10.95%+4.08%-5.71%-47.03%-67.27%-63.90%--2.91%43.1523.384.97%太阳能

新闻