概念板块个股详情
光伏太阳能 添加自选

  • 4952.701
  • -161.579-3.16%
收盘价 09/06 16:00 (美东)
5124.614最高价4921.604最低价
成分股: 17只领涨股: SOL+3.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SOLEmeren Group
1.9000.060+3.26%25.08万47.42万1.8901.8401.9301.8509738.44万6096.01万5125.50万3208.43万+1.06%+1.06%+15.15%+13.77%+3.26%-40.06%-30.40%--0.78%亏损亏损4.35%太阳能
SHLSShoals Technologies
5.6500.170+3.10%661.86万3668.48万5.3605.4805.7405.3259.42亿9.42亿1.67亿1.67亿+5.81%+10.78%+6.81%-24.16%-53.15%-72.86%-63.64%--3.97%43.4623.547.57%太阳能
ELLOEllomay Capital
12.8100.020+0.16%466.006087.0013.34012.79013.34012.8101.65亿4311.63万1285.26万336.58万-0.62%-2.59%-1.46%-4.33%-24.60%-6.70%-14.31%--0.01%亏损67.784.14%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
PNW西帕纳卡资本
87.810-0.660-0.75%80.47万7080.50万88.40088.47088.77087.67099.76亿99.45亿1.14亿1.13亿+0.76%+0.80%+2.82%+15.86%+26.48%+20.08%+26.55%3.99%0.71%16.2019.911.24%公用事业 - 受监管电力
DQ大全新能源
15.190-0.160-1.04%49.23万752.48万15.24015.35015.60014.91010.03亿7.15亿6600.75万4705.15万+4.33%+0.80%-10.07%-26.37%-43.09%-55.30%-42.89%--1.05%亏损2.644.50%半导体设备与材料
JKS晶科能源
17.630-0.320-1.78%39.87万702.13万17.96017.95018.05017.4209.11亿5.60亿5166.13万3176.05万-2.60%-1.89%-3.62%-25.16%-27.74%-31.52%-48.42%8.31%1.26%5.052.053.51%太阳能
ARRYArray Technologies
6.380-0.170-2.60%431.47万2790.02万6.5406.5506.7156.3609.69亿8.81亿1.52亿1.38亿-6.86%-2.74%-29.03%-51.45%-45.61%-72.77%-62.02%--3.13%61.3511.395.42%太阳能
FSLR第一太阳能
208.650-6.110-2.85%131.88万2.77亿214.000214.760217.480207.430223.35亿211.15亿1.07亿1.01亿-6.48%-4.40%-2.10%-29.16%+41.53%+13.89%+21.11%--1.30%18.6326.964.68%太阳能
AMAT应用材料
174.750-5.490-3.05%888.79万15.57亿179.500180.240180.705173.3901440.65亿1434.65亿8.24亿8.21亿-9.45%-12.71%-8.12%-23.87%-11.70%+19.35%+8.41%0.78%1.08%19.6321.554.06%半导体设备与材料
ENPHEnphase Energy
108.650-3.430-3.06%162.84万1.78亿113.030112.080113.650107.950147.14亿142.44亿1.35亿1.31亿-10.43%-5.92%-0.14%-17.94%+0.85%-9.63%-17.78%--1.24%116.8335.285.09%太阳能
EMKR埃姆科
0.9418-0.0334-3.42%13.07万12.17万0.96000.97520.96510.9001853.89万708.55万906.66万752.34万-11.98%-8.56%+1.88%+15.56%-75.22%-83.03%-80.74%--1.74%亏损亏损6.66%电子元器件
KLAC科磊
702.800-25.260-3.47%139.07万9.80亿728.060728.060728.200696.790944.74亿942.51亿1.34亿1.34亿-11.68%-11.99%-6.41%-11.79%+3.16%+42.46%+21.64%0.80%1.04%34.6534.654.31%半导体设备与材料
AESAES发电
16.190-0.750-4.43%873.20万1.43亿17.00016.94017.03516.180115.10亿114.48亿7.11亿7.07亿-6.20%-8.89%-2.76%-17.56%+9.98%-2.35%-13.36%4.18%1.24%15.2746.265.05%公用事业 - 多元化
CSIQ阿特斯太阳能
11.910-0.600-4.80%187.31万2243.87万12.50012.51012.50011.8007.88亿5.02亿6616.34万4216.61万-4.80%-2.97%-14.38%-33.72%-38.73%-54.63%-54.59%--4.44%23.823.085.60%太阳能
RUNSunrun
18.170-1.090-5.66%611.34万1.13亿19.33019.26019.42018.10540.62亿37.50亿2.24亿2.06亿-9.74%-8.97%-3.51%+24.88%+83.72%+29.88%-7.44%--2.96%亏损亏损6.83%太阳能
SEDGSolarEdge Technologies
19.490-1.170-5.66%292.56万5844.63万20.66020.66020.93019.43011.17亿11.06亿5729.94万5672.93万-21.76%-22.20%-14.78%-57.53%-68.34%-86.91%-79.18%--5.16%亏损32.487.26%太阳能