概念板块个股详情
光伏太阳能 添加自选

  • 4588.278
  • +20.863+0.46%
收盘价 12/24 13:00 (美东)
4596.938最高价4547.276最低价
成分股: 17只领涨股: DQ+8.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DQ大全新能源
19.2001.430+8.05%180.38万3463.14万18.91017.77019.88018.65012.67亿9.74亿6600.75万5075.41万+6.90%+2.56%-1.08%-5.74%+22.76%-25.12%-27.82%--3.55%亏损3.346.92%半导体设备与材料
JKS晶科能源
26.5701.330+5.27%88.05万2343.70万25.72025.24027.17025.65014.12亿8.06亿5315.45万3034.61万+0.04%-7.68%+18.04%-0.93%+32.03%-19.22%-22.26%11.42%2.90%35.473.186.02%太阳能
SOLEmeren Group
2.1000.100+5.00%28.12万57.67万2.0102.0002.1101.9701.08亿6712.38万5125.50万3196.37万+12.90%+10.53%+8.25%-22.22%+30.43%-25.00%-23.08%--0.88%亏损亏损7.00%太阳能
ELLOEllomay Capital
16.3390.309+1.93%7641.0012.61万16.32016.03017.00016.2902.10亿5499.47万1285.26万336.58万+0.42%+6.03%-0.92%+36.05%+41.46%+8.28%+9.29%--0.23%亏损92.314.43%公用事业 - 可再生
PNW西帕纳卡资本
85.6100.610+0.72%35.94万3073.23万85.24085.00085.85084.92097.34亿97.07亿1.14亿1.13亿-0.57%-5.14%-7.83%-2.35%+15.24%+26.51%+24.68%4.11%0.32%16.0919.411.09%公用事业 - 受监管电力
CSIQ阿特斯太阳能
11.8100.080+0.68%71.56万848.59万11.77011.73012.04511.7607.81亿4.97亿6616.34万4211.61万+1.20%-6.64%-9.64%-29.53%-23.06%-54.24%-54.98%--1.70%亏损3.052.43%太阳能
AMAT应用材料
168.3700.910+0.54%259.58万4.36亿167.430167.460168.720166.9001370.00亿1365.03亿8.14亿8.11亿-1.16%+0.12%-3.54%-16.47%-30.30%+3.34%+4.70%0.86%0.32%19.5619.561.09%半导体设备与材料
KLAC科磊
650.5302.540+0.39%34.95万2.27亿645.050647.990652.000641.260870.15亿868.15亿1.34亿1.33亿-0.66%+1.35%+0.91%-15.76%-23.58%+10.97%+12.91%0.89%0.26%29.7332.081.66%半导体设备与材料
ENPHEnphase Energy
73.2800.280+0.38%116.65万8550.44万73.00073.00074.21071.70099.01亿95.83亿1.35亿1.31亿-0.16%-1.57%+1.91%-35.16%-24.56%-45.97%-44.54%--0.89%159.3023.793.44%太阳能
EMKR埃姆科
3.05000.0100+0.33%4.32万13.22万3.04003.04003.08003.04002767.38万1820.06万907.34万596.74万+2.01%+2.01%+1.67%+38.01%+140.16%-27.47%-37.63%--0.72%亏损亏损1.32%电子元器件
RUNSunrun
10.1200.020+0.20%310.45万3115.92万9.97010.10010.2109.77522.70亿22.17亿2.24亿2.19亿+0.60%-3.98%-12.15%-43.96%-17.12%-50.20%-48.45%--1.42%亏损亏损4.31%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
FSLR第一太阳能
186.210-0.150-0.08%67.19万1.26亿186.840186.360189.140184.500199.35亿188.45亿1.07亿1.01亿-1.09%-8.23%-3.43%-25.35%-16.17%+7.99%+8.09%--0.66%16.0424.062.49%太阳能
AESAES发电
13.020-0.040-0.31%396.74万5150.32万13.00013.06013.05012.88092.58亿92.09亿7.11亿7.07亿+1.17%-4.55%-1.06%-34.41%-24.98%-29.70%-29.59%5.25%0.56%9.0437.201.30%公用事业 - 多元化
SEDGSolarEdge Technologies
14.830-0.050-0.34%169.90万2508.35万15.00014.88015.16014.2908.59亿8.48亿5795.01万5719.69万+3.20%+5.25%+7.70%-35.27%-40.80%-84.62%-84.16%--2.97%亏损24.725.85%太阳能
SHLSShoals Technologies
5.390-0.080-1.46%214.07万1142.39万5.4405.4705.4455.2158.99亿8.44亿1.67亿1.57亿+9.55%+15.67%+6.31%-3.92%-9.41%-65.73%-65.32%--1.37%26.9522.464.21%太阳能
ARRYArray Technologies
5.900-0.200-3.28%226.04万1336.96万6.0206.1006.0705.8608.96亿8.09亿1.52亿1.37亿+7.86%+0.68%-15.95%-10.61%-38.67%-65.54%-64.88%--1.65%亏损10.543.44%太阳能