概念板块个股详情
光伏太阳能 添加自选

  • 4660.448
  • +45.573+0.99%
收盘价 12/11 16:00 (美东)
4717.195最高价4621.666最低价
成分股: 17只领涨股: SEDG+2.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SEDGSolarEdge Technologies
14.4100.320+2.27%220.86万3131.42万14.59014.09014.95013.6108.35亿8.24亿5795.01万5719.69万+2.49%+5.26%+17.73%-36.01%-56.35%-82.56%-84.60%--3.86%亏损24.029.51%太阳能
AMAT应用材料
171.1302.960+1.76%669.86万11.47亿169.730168.170173.200169.4851410.80亿1405.90亿8.24亿8.22亿-5.54%-1.20%-8.08%-9.04%-26.99%+9.86%+6.42%0.84%0.82%19.8819.882.21%半导体设备与材料
KLAC科磊
648.8406.970+1.09%110.74万7.20亿646.970641.870657.120642.080867.89亿865.90亿1.34亿1.33亿-2.61%+2.75%-2.13%-12.03%-20.17%+14.71%+12.61%0.89%0.83%29.6531.992.34%半导体设备与材料
CSIQ阿特斯太阳能
12.7800.130+1.03%183.63万2343.30万12.85012.65013.12012.4708.46亿5.38亿6616.34万4211.61万+5.88%+2.82%+5.71%-9.10%-18.96%-44.36%-51.28%--4.36%亏损3.305.14%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ENPHEnphase Energy
74.230-0.220-0.30%211.47万1.57亿75.27074.45075.63273.062100.29亿97.07亿1.35亿1.31亿+1.52%+5.29%+23.53%-37.37%-30.41%-31.02%-43.82%--1.62%161.3724.103.45%太阳能
AESAES发电
13.590-0.050-0.37%1414.05万1.92亿13.67013.64013.79013.50596.63亿96.12亿7.11亿7.07亿+1.19%+8.03%+1.04%-28.62%-24.91%-26.81%-26.51%5.03%2.00%9.4438.832.09%公用事业 - 多元化
RUNSunrun
10.500-0.040-0.38%564.36万5890.80万10.68010.54010.84010.17523.56亿23.00亿2.24亿2.19亿-1.96%-8.62%+7.80%-48.30%-19.79%-29.81%-46.51%--2.58%亏损亏损6.31%太阳能
FSLR第一太阳能
201.000-1.920-0.95%231.93万4.66亿205.680202.920206.250197.310215.19亿203.42亿1.07亿1.01亿-0.28%+4.51%+10.28%-16.24%-22.35%+37.15%+16.67%--2.29%17.3125.974.41%太阳能
ELLOEllomay Capital
15.250-0.160-1.04%2560.003.90万15.30015.41015.45015.0501.96亿5132.90万1285.26万336.58万-1.68%-6.44%+11.56%+24.90%+28.80%+5.76%+2.01%--0.08%亏损85.672.60%公用事业 - 可再生
PNW西帕纳卡资本
88.890-1.360-1.51%96.28万8573.88万90.60090.25090.60088.673101.07亿100.74亿1.14亿1.13亿-3.47%-5.23%-2.23%-0.16%+21.65%+20.56%+29.46%3.96%0.85%16.7120.162.14%公用事业 - 受监管电力
SHLSShoals Technologies
4.570-0.090-1.93%277.86万1271.14万4.6804.6604.7154.5157.62亿7.16亿1.67亿1.57亿-6.54%-8.78%-5.77%-29.26%-29.80%-68.93%-70.59%--1.77%22.8519.044.29%太阳能
EMKR埃姆科
2.9300-0.0600-2.01%18.01万52.74万3.00002.99003.00962.90002658.50万1748.43万907.34万596.74万-1.68%-1.35%-2.66%+166.36%+152.59%-29.07%-40.08%--3.02%亏损亏损3.67%电子元器件
ARRYArray Technologies
5.700-0.160-2.73%580.09万3340.02万5.9005.8606.0505.6408.66亿7.81亿1.52亿1.37亿-7.92%-14.41%-13.51%-20.94%-49.51%-69.11%-66.07%--4.23%亏损10.187.00%太阳能
DQ大全新能源
18.190-0.530-2.83%53.77万984.38万18.81018.72018.97018.11012.01亿9.23亿6600.75万5075.41万-8.36%-5.46%-15.83%+10.04%+1.90%-18.65%-31.62%--1.06%亏损3.164.59%半导体设备与材料
SOLEmeren Group
1.830-0.070-3.68%21.88万40.71万1.9401.9001.9401.8209379.66万5849.36万5125.50万3196.37万-2.14%+0.55%-9.41%-23.43%+23.65%-26.80%-32.97%--0.69%亏损亏损6.32%太阳能
JKS晶科能源
27.460-1.320-4.59%170.82万4726.60万29.46028.78029.80027.07514.60亿8.33亿5315.45万3034.61万+9.62%+25.79%+28.74%+36.48%+28.98%-7.72%-19.66%11.05%5.63%36.523.279.47%太阳能