概念板块个股详情
光伏太阳能 添加自选

  • 4655.325
  • -46.725-0.99%
收盘价 01/28 16:00 (美东)
4693.037最高价4601.392最低价
成分股: 17只领涨股: DQ+0.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DQ大全新能源
17.7950.175+0.99%43.78万769.14万17.73017.62017.87017.28011.75亿9.03亿6600.75万5075.41万-2.17%-6.98%-8.13%-20.95%+12.70%-6.44%-8.46%--0.86%亏损3.093.35%半导体设备与材料
KLAC科磊
702.9200.210+0.03%138.21万9.68亿697.330702.710708.890689.220940.22亿938.06亿1.34亿1.33亿-8.38%+1.73%+8.38%+1.24%+0.38%+18.18%+11.55%0.83%1.04%32.1334.662.80%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
16.0000.0000.00%35.000.0016.29016.0000.0000.0002.06亿5385.33万1285.26万336.58万-4.71%-2.41%-2.14%+13.64%+33.00%-2.62%-1.54%--0.00%亏损89.890.00%公用事业 - 可再生
EMKR埃姆科
3.0600-0.0100-0.33%5.32万16.27万3.06003.07003.07003.05002778.73万1935.10万908.08万632.39万+1.66%+2.34%0.00%+45.02%+180.73%-52.70%+2.00%--0.84%亏损亏损0.65%电子元器件
AMAT应用材料
172.850-1.720-0.99%708.72万12.25亿173.750174.570174.830170.3201406.45亿1401.35亿8.14亿8.11亿-10.38%+1.16%+3.16%-8.87%-4.56%+3.40%+6.28%0.83%0.87%20.0820.082.58%半导体设备与材料
PNW西帕纳卡资本
86.460-1.020-1.17%90.30万7839.59万87.02087.48087.94586.05098.30亿98.03亿1.14亿1.13亿-1.75%+4.75%+1.19%-0.08%+2.51%+28.75%+1.99%4.07%0.80%16.2519.612.17%公用事业 - 受监管电力
JKS晶科能源
20.240-0.410-1.99%61.96万1243.63万20.59020.65020.64019.75010.76亿6.14亿5315.45万3034.61万-0.44%-17.69%-20.81%-16.23%+14.95%-21.45%-18.71%14.99%2.04%26.882.414.31%太阳能
FSLR第一太阳能
160.240-4.070-2.48%292.24万4.68亿164.520164.310165.000158.080171.55亿159.57亿1.07亿9958.28万-12.68%-12.73%-12.78%-19.75%-22.62%+7.33%-9.08%--2.94%13.8020.704.21%太阳能
ENPHEnphase Energy
62.240-1.710-2.67%274.49万1.71亿64.46063.95064.46061.36084.09亿81.39亿1.35亿1.31亿-0.95%-6.92%-14.75%-25.08%-39.80%-42.99%-9.38%--2.10%135.3020.214.85%太阳能
SHLSShoals Technologies
4.410-0.150-3.29%562.12万2502.95万4.5604.5604.5904.3987.35亿6.91亿1.67亿1.57亿-4.55%-24.62%-18.93%-15.84%-19.23%-68.18%-20.25%--3.59%22.0518.384.21%太阳能
AESAES发电
11.020-0.420-3.67%2210.43万2.43亿11.43011.44011.48010.81078.36亿77.94亿7.11亿7.07亿-6.21%-5.73%-14.17%-32.59%-31.64%-33.61%-14.37%6.20%3.13%7.6531.495.86%公用事业 - 多元化
CSIQ阿特斯太阳能
10.210-0.490-4.58%217.37万2218.12万10.62010.70010.62010.0906.76亿4.30亿6616.34万4211.61万-5.81%-14.27%-11.37%-27.18%-27.38%-55.32%-8.18%--5.16%亏损2.644.95%太阳能
SOLEmeren Group
1.815-0.095-4.97%18.36万34.17万1.9301.9101.9301.8159302.77万5801.41万5125.50万3196.37万-9.70%-6.92%-11.46%-24.69%+18.63%-2.94%-10.59%--0.57%亏损亏损6.02%太阳能
ARRYArray Technologies
6.680-0.350-4.98%369.92万2481.42万7.1307.0307.1306.49510.15亿9.16亿1.52亿1.37亿-2.05%+1.06%+13.03%+3.09%-24.69%-50.81%+10.60%--2.70%亏损11.939.03%太阳能
SEDGSolarEdge Technologies
13.390-0.740-5.24%322.87万4371.98万14.22014.13014.41013.3307.76亿7.66亿5795.01万5718.67万-2.26%-7.40%-8.16%-20.16%-46.48%-81.21%-1.54%--5.65%亏损22.327.64%太阳能
RUNSunrun
9.260-0.930-9.13%1069.48万1.01亿10.31010.19010.3109.16020.77亿20.28亿2.24亿2.19亿+0.43%-4.83%-8.04%-34.51%-43.98%-38.18%+0.11%--4.88%亏损亏损11.29%太阳能

新闻