概念板块个股详情
光伏太阳能 添加自选

  • 5007.880
  • +85.211+1.73%
交易中 11/07 11:51 (美东)
5018.981最高价4978.347最低价
成分股: 17只领涨股: EMKR+7.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMKR埃姆科
2.36000.1700+7.76%8.48万19.66万2.21002.19002.40002.19002139.72万1550.13万906.66万656.84万+20.41%+10.80%+5.83%+131.37%+122.64%-46.25%-51.74%--1.29%亏损亏损9.59%电子元器件
DQ大全新能源
22.8501.550+7.28%101.72万2344.54万21.90521.30023.66021.78015.08亿11.60亿6600.75万5075.41万+1.20%+3.86%+14.25%+44.44%+22.13%-12.92%-14.10%--2.00%亏损3.978.83%半导体设备与材料
ARRYArray Technologies
6.1800.240+4.04%708.97万4347.83万5.9605.9406.3405.9509.39亿8.53亿1.52亿1.38亿-5.36%+0.16%-5.21%-6.22%-43.61%-55.12%-63.21%--5.14%59.4211.046.57%太阳能
JKS晶科能源
24.7860.656+2.72%65.06万1635.73万25.27024.13025.77024.50013.18亿8.24亿5315.45万3325.37万-6.68%+15.02%+7.53%+33.48%+9.48%-20.50%-27.48%12.24%1.96%32.572.925.26%太阳能
AMAT应用材料
192.2654.745+2.53%164.99万3.17亿191.400187.520192.890191.0901585.04亿1579.53亿8.24亿8.22亿+5.88%+4.63%-5.73%-4.46%-9.00%+35.32%+19.28%0.71%0.20%21.6023.710.96%半导体设备与材料
FSLR第一太阳能
198.7454.725+2.44%242.02万4.70亿194.750194.020199.100188.210212.77亿201.14亿1.07亿1.01亿+2.19%+1.38%-3.07%-11.88%+0.58%+49.96%+15.36%--2.39%17.1225.685.61%太阳能
CSIQ阿特斯太阳能
13.3000.220+1.68%93.39万1253.06万13.42013.08013.66013.1058.80亿5.61亿6616.34万4216.61万-6.60%+8.93%-3.48%-6.14%-15.61%-36.85%-49.29%--2.22%27.713.444.25%太阳能
KLAC科磊
679.2809.620+1.44%30.36万2.07亿682.850669.660686.410675.100908.60亿907.90亿1.34亿1.34亿+1.96%+1.97%-14.88%-14.28%-8.98%+35.34%+17.57%0.85%0.23%31.0533.501.69%半导体设备与材料
SOLEmeren Group
2.2110.011+0.48%7.54万16.70万2.1992.2002.2402.1701.13亿7065.58万5125.50万3196.37万-9.03%-9.03%-18.13%+46.39%+12.21%-8.66%-19.03%--0.24%亏损亏损3.18%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
RUNSunrun
11.880-0.020-0.17%834.81万9997.11万12.03011.90012.28011.60026.56亿24.52亿2.24亿2.06亿-17.79%-15.14%-23.45%-35.82%-0.08%+18.33%-39.48%--4.05%亏损亏损5.71%太阳能
SHLSShoals Technologies
5.755-0.015-0.26%141.00万809.48万5.8105.7705.8805.6409.59亿9.53亿1.67亿1.66亿+6.38%+12.40%+11.75%+5.60%-10.22%-55.56%-62.97%--0.85%44.2723.984.16%太阳能
AESAES发电
14.070-0.130-0.92%511.12万7219.86万14.17014.20014.23014.020100.04亿99.50亿7.11亿7.07亿-13.77%-16.26%-17.95%-16.06%-32.53%-6.29%-23.91%4.85%0.72%9.7740.201.48%公用事业 - 多元化
PNW西帕纳卡资本
88.370-1.730-1.92%49.38万4405.25万90.28590.10090.28588.270100.48亿100.15亿1.14亿1.13亿+1.70%-0.34%+4.42%+4.20%+15.03%+30.19%+28.70%3.98%0.44%16.6120.042.24%公用事业 - 受监管电力
SEDGSolarEdge Technologies
14.270-0.405-2.76%1099.94万1.54亿12.83014.67514.95012.3808.16亿8.10亿5718.21万5672.92万-16.35%-6.46%-21.51%-36.21%-70.52%-79.71%-84.75%--19.39%亏损23.7817.51%太阳能
ENPHEnphase Energy
72.600-2.210-2.95%394.55万2.90亿73.91074.81075.89072.58098.09亿95.17亿1.35亿1.31亿-12.57%-10.48%-26.81%-34.68%-36.49%-3.92%-45.06%--3.01%157.8323.574.43%太阳能
ELLOEllomay Capital
13.410-0.540-3.87%2236.003.00万13.41013.95013.41013.4101.72亿4513.58万1285.26万336.58万-5.56%+2.52%+3.15%+2.13%-11.83%+10.19%-10.30%--0.07%亏损73.680.00%公用事业 - 可再生