银行 - 地区性

添加自选
  • 1028.861
  • +10.998+1.08%
收盘价 12/20 16:00 (美东)
1033.559最高价1012.366最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PNBKPacific Mercantile Bancorp
2.1100.500+31.06%11.29万19.65万1.4501.6102.2301.383838.95万603.66万397.61万286.09万-6.64%-1.86%+9.90%+19.89%+14.05%-46.58%-44.91%--3.95%亏损亏损52.62%银行 - 地区性
NWFLNorwood Financial
28.0202.840+11.28%9.05万242.27万24.82025.18028.02024.7402.55亿2.30亿909.18万822.21万-7.98%-7.46%-6.07%+3.10%+15.98%-13.86%-11.01%4.25%1.10%17.6213.5413.03%银行 - 地区性
BBARBanco BBVA
18.3001.420+8.41%125.07万2186.34万16.61016.88018.35016.32037.38亿9.86亿2.04亿5388.15万+6.27%+5.96%+11.59%+70.39%+130.67%+278.33%+299.19%7.74%2.32%19.6123.2212.03%银行 - 地区性
INTRInter & Co
4.3600.320+7.92%428.99万1861.83万4.1404.0404.4404.12019.14亿8.05亿4.39亿1.85亿-5.83%-1.58%-21.30%-35.31%-25.34%-16.80%-21.14%0.64%2.32%14.8335.747.92%银行 - 地区性
MVBFMVB Financial
21.2501.290+6.46%19.64万410.97万19.50019.96021.49019.5002.75亿2.52亿1294.05万1184.13万-2.03%-2.61%-1.39%+11.15%+17.65%-3.65%-2.63%3.20%1.66%14.968.859.97%银行 - 地区性
SUPVGrupo Supervielle
15.4100.910+6.28%150.39万2269.35万14.30014.50015.59014.10013.49亿7.53亿8752.62万4887.87万+16.57%+22.79%+44.02%+107.40%+146.96%+254.10%+288.99%1.08%3.08%14.2027.0410.28%银行 - 地区性
CLSTCatalyst Bancorp
11.9500.650+5.75%6.35万75.09万11.25011.30011.95011.2505189.20万4353.97万434.24万364.35万+2.49%+3.11%+3.02%+4.64%+3.91%+8.10%+10.24%--1.74%亏损85.366.20%银行 - 地区性
IROQIF Bancorp
23.3001.260+5.72%4084.009.47万22.66022.04023.44022.4307812.55万3688.64万335.30万158.31万-2.92%-0.43%+10.02%+17.68%+44.04%+32.93%+48.61%1.72%0.26%36.9840.884.58%银行 - 地区性
FSUNFIRSTSUN CAP BANCORP
40.0302.080+5.48%9.64万381.29万38.04037.95040.09037.98011.08亿5.04亿2766.69万1258.10万-6.58%-1.21%+8.19%-6.25%+18.08%+18.29%+17.74%--0.77%13.049.815.56%银行 - 地区性
FDBCFidelity D & D Bancorp
51.1402.640+5.44%4.43万222.95万47.70048.50051.57047.7002.93亿2.41亿573.60万470.29万-5.99%-4.70%-4.78%+7.09%+19.27%-8.64%-9.07%2.97%0.94%19.1516.037.98%银行 - 地区性
PLBCPlumas Bancorp
48.6502.470+5.35%4.88万233.28万45.24046.18048.95045.2402.87亿2.52亿589.73万518.25万-0.43%-1.72%+3.67%+23.22%+41.15%+11.13%+20.94%2.18%0.94%10.209.698.03%银行 - 地区性
NSTSNSTS Bancorp
11.8900.590+5.22%3.97万46.79万11.34011.30011.89011.3206254.31万5792.50万526.01万487.17万+5.22%+6.07%+6.26%+13.56%+23.21%+24.76%+25.03%--0.82%亏损亏损5.04%银行 - 地区性
PVBCProvident Bancorp
11.9100.550+4.84%15.89万187.53万11.31011.36012.00011.3102.11亿1.67亿1773.00万1400.28万+0.17%+3.12%+6.72%+11.10%+12.89%+19.10%+18.27%--1.14%37.2218.056.07%银行 - 地区性
COFSChoiceOne Financial
35.8901.620+4.73%11.95万424.36万33.97034.27036.26033.9703.21亿2.88亿895.76万802.50万-1.83%-3.59%-0.92%+17.83%+27.15%+20.21%+27.14%3.01%1.49%11.3612.736.68%银行 - 地区性
PWODPenns Woods Bancorp
31.5701.390+4.61%6.32万197.87万30.28030.18031.68030.2802.38亿2.25亿755.45万712.26万-6.18%-6.18%+5.77%+33.35%+60.21%+42.08%+48.51%4.05%0.89%11.9613.494.64%银行 - 地区性
FNLC第一万通金控
27.7101.220+4.61%6.73万183.05万25.72026.49027.78025.7203.09亿2.65亿1115.18万955.43万-1.60%-2.15%-3.11%+8.11%+13.60%+3.37%+3.84%3.83%0.71%11.6410.427.78%银行 - 地区性
NKSHNational Bankshares
30.0601.310+4.56%4.91万145.28万28.09028.75030.10028.0901.91亿1.85亿636.10万614.84万-3.75%-1.18%+0.31%+6.79%+1.78%-6.28%-2.37%5.02%0.80%20.5911.306.99%银行 - 地区性
BWFGBankwell Financial
32.0001.390+4.54%4.31万135.77万30.30030.61032.41530.3002.51亿1.94亿785.86万606.74万-1.96%-3.03%-1.30%+8.23%+26.69%+9.89%+9.30%2.50%0.71%16.416.856.91%银行 - 地区性
SHFSSHF Holdings
0.41500.0180+4.53%29.88万12.23万0.38550.39700.42500.38552310.44万969.21万5567.33万2335.44万+22.06%-0.43%+2.98%-21.68%-24.28%-66.53%-70.77%--1.28%2.59亏损9.95%银行 - 地区性
BSBR桑坦德银行(巴西)
4.0200.170+4.42%69.96万277.40万3.9303.8504.0203.920299.91亿29.72亿74.60亿7.39亿-0.50%-4.74%-8.01%-23.96%-14.57%-35.15%-35.05%7.44%0.10%14.9420.512.60%银行 - 地区性
VBFC农村金融信托银行
80.9103.180+4.09%1.36万108.92万77.70077.73080.91077.7001.21亿5055.68万150.03万62.49万+4.40%+4.40%+4.11%+6.07%+82.68%+109.28%+105.97%0.89%2.18%16.7262.724.13%银行 - 地区性
SFBCSound Financial Bancorp
55.0002.110+3.99%2.87万156.43万52.50052.89055.85052.0001.41亿9498.26万256.41万172.70万+1.12%+1.20%+1.85%+0.45%+31.82%+38.48%+43.56%1.38%1.66%36.1819.237.28%银行 - 地区性
HIFS欣厄姆银行
258.4209.900+3.98%1.68万429.68万246.800248.520260.510246.8005.63亿4.21亿218.03万162.80万-6.61%-8.13%-5.86%+9.36%+39.84%+27.88%+34.09%0.98%1.03%24.4921.505.52%银行 - 地区性
CPBICentral Plains Bancshares
15.1700.580+3.98%5.30万79.55万14.30014.59015.50014.3006266.45万4717.07万413.08万310.95万+3.83%+6.38%+4.48%+22.34%+50.20%+52.16%+48.73%--1.70%16.9716.678.23%银行 - 地区性
VBTXVeritex
27.7301.060+3.97%160.04万4420.59万26.50026.67027.94026.50015.11亿14.61亿5448.39万5269.14万-6.44%-8.93%-5.58%+7.68%+33.47%+20.96%+23.50%2.88%3.04%17.7814.015.40%银行 - 地区性
BMRC马林银行
24.0700.920+3.97%18.34万438.45万22.91023.15024.29022.9103.87亿3.50亿1608.29万1454.33万-2.75%-2.98%-6.36%+24.12%+49.00%+14.23%+15.32%4.15%1.26%亏损19.415.96%银行 - 地区性
CFBKCentral Federal
25.5800.930+3.77%2.74万68.39万24.50024.65025.60024.2701.63亿9833.25万638.66万384.41万-5.85%-12.53%-8.48%+19.96%+37.59%+34.77%+32.83%0.94%0.71%12.549.735.40%银行 - 地区性
GGAL加利西亚金融
63.5902.290+3.74%153.43万9524.41万61.00061.30063.75059.58093.78亿52.18亿1.47亿8206.37万+2.05%+7.93%+13.70%+47.17%+136.46%+276.59%+296.98%3.58%1.87%9.5128.436.80%银行 - 地区性
FFWMFirst Foundation
6.2100.220+3.67%162.29万1005.07万5.9005.9906.3705.9005.11亿3.88亿8236.46万6253.49万-14.93%-20.18%-19.97%+0.65%-5.48%-32.96%-35.66%0.48%2.60%亏损亏损7.85%银行 - 地区性
LSBK莱克肖尔万通金控
13.6100.480+3.66%3374.004.50万13.28013.13013.61013.2407808.11万2600.99万573.70万191.11万-1.66%+1.11%-1.02%+0.08%+18.53%+20.87%+21.28%2.65%0.18%18.1516.602.82%银行 - 地区性