银行 - 地区性

添加自选
  • 1029.594
  • +15.645+1.54%
收盘价 10/11 16:00 (美东)
1031.564最高价1015.457最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CZFSCitizens Financial Services
59.5506.000+11.20%2.30万130.51万54.70053.55059.55054.3502.83亿2.64亿475.99万443.51万+13.80%+5.59%+6.34%+19.42%+37.95%+34.66%-4.05%3.27%0.52%9.9414.679.71%银行 - 地区性
CARV卡弗储蓄
1.6100.160+11.03%20.21万31.47万1.4901.4501.7801.460821.95万699.88万510.53万434.71万-14.89%-17.44%-11.71%+4.48%+2.55%-11.54%-18.27%--4.65%亏损亏损22.07%银行 - 地区性
HWBKHawthorn Bancshares
24.2301.780+7.93%1.13万26.47万22.89022.45024.23022.8301.69亿1.30亿698.67万537.33万+10.34%-2.83%-0.49%+15.74%+32.87%+57.84%-1.94%2.89%0.21%40.38173.076.24%银行 - 地区性
NYCB纽约社区银行
11.7800.830+7.58%621.78万7241.03万11.05010.95011.83010.98048.92亿30.69亿4.15亿2.61亿+8.07%+2.79%+11.13%+6.32%+26.37%-61.40%-61.06%10.19%2.39%亏损亏损7.76%银行 - 地区性
BSVNBank7
40.0102.510+6.69%7.46万296.80万37.82037.50041.19037.8203.74亿1.64亿934.13万410.97万+7.01%+5.34%+2.19%+11.07%+44.92%+84.89%+49.48%2.17%1.81%10.5613.128.99%银行 - 地区性
NECBNorthEast Community Bancorp
27.3001.700+6.64%18.68万503.59万25.64025.60027.42025.6403.83亿3.65亿1402.06万1336.54万+13.14%+5.54%+23.45%+34.44%+79.55%+88.65%+58.24%1.17%1.40%7.608.226.95%银行 - 地区性
UNTYUnity Bancorp
35.1302.170+6.58%4.53万156.83万33.39032.96035.13033.3903.51亿2.17亿997.97万616.89万+7.01%+3.57%+6.84%+3.49%+28.84%+50.66%+20.35%1.42%0.73%9.279.155.28%银行 - 地区性
FSBWFS Bancorp
43.4402.530+6.18%2.73万117.15万41.84040.91043.47041.8403.37亿2.81亿774.78万645.85万+2.55%-1.57%-2.38%+7.76%+41.68%+52.58%+20.25%2.35%0.42%9.519.533.98%银行 - 地区性
AXAxos Financial
64.1303.720+6.16%79.57万5075.71万61.57060.41064.63060.57036.53亿32.84亿5695.82万5120.76万+4.16%+2.97%+1.47%-8.14%+24.50%+79.79%+17.45%--1.55%8.378.376.72%银行 - 地区性
FDBCFidelity D & D Bancorp
50.6802.780+5.80%1.08万53.70万48.81047.90050.68048.5962.91亿2.38亿573.59万470.28万+3.60%+1.77%-6.67%-8.75%+11.96%+18.86%-10.53%2.96%0.23%18.5015.894.35%银行 - 地区性
FFWMFirst Foundation
7.2000.390+5.73%69.37万492.34万6.8506.8107.2106.8505.93亿4.82亿8234.51万6697.20万+7.46%+18.42%+9.76%+14.10%+4.24%+26.71%-25.40%0.69%1.04%48.00亏损5.29%银行 - 地区性
DCOM迪募社区银行
29.5601.590+5.68%19.38万568.36万28.23027.97029.56028.22011.57亿10.92亿3914.86万3692.51万+4.97%+5.23%+14.89%+24.10%+56.63%+57.47%+13.56%3.38%0.53%19.0712.914.79%银行 - 地区性
BLFYBlue Foundry Bancorp
9.9800.510+5.39%9.91万96.46万9.4709.47010.0009.4702.32亿1.98亿2321.36万1987.99万+1.73%-4.41%-7.25%-5.49%+18.53%+26.49%+3.21%--0.50%亏损亏损5.60%银行 - 地区性
MBWM莫肯特尔银行
43.9102.220+5.33%7.25万316.11万41.91041.69043.98041.9107.09亿6.87亿1613.77万1563.81万+5.10%+3.17%-0.57%-7.50%+22.58%+49.11%+11.75%3.14%0.46%8.708.564.97%银行 - 地区性
SMBCSouthern Missouri Bancorp
58.6302.950+5.30%3.62万210.96万56.88055.68058.63056.8806.61亿5.53亿1127.77万942.38万+6.29%+7.38%+6.21%+19.82%+42.38%+47.73%+11.42%1.43%0.38%13.2613.263.14%银行 - 地区性
FNWBFirst Northwest
10.4400.520+5.24%4.12万41.30万9.8909.92010.4609.8909858.25万6741.13万944.28万645.70万+0.77%-2.70%-3.51%+2.88%-0.52%-15.37%-33.24%2.68%0.64%亏损40.155.75%银行 - 地区性
BANR邦纳
63.3403.110+5.16%26.21万1646.92万60.53060.23063.51060.53021.82亿21.39亿3445.63万3376.90万+6.45%+7.67%+10.06%+9.28%+42.86%+53.00%+21.91%3.03%0.78%13.1711.884.95%银行 - 地区性
FFIC法拉盛金融
14.8000.710+5.04%15.98万235.12万14.19014.09014.83014.0004.30亿4.10亿2906.89万2768.93万+5.04%+5.11%+4.67%+0.12%+28.18%+29.12%-5.52%5.95%0.58%17.6215.425.89%银行 - 地区性
UBFO联合安全银行
8.5500.410+5.04%3.88万32.14万8.3108.1408.5508.2101.48亿1.17亿1732.28万1364.64万-0.35%+0.35%+4.52%+12.20%+18.48%+28.51%+8.19%4.21%0.28%8.307.374.18%银行 - 地区性
SYBTStock Yards Bancorp
63.6703.020+4.98%13.81万876.06万60.92060.65063.93060.92018.72亿16.41亿2940.56万2576.61万+7.24%+4.46%+6.83%+13.38%+43.45%+64.08%+25.97%1.88%0.54%17.8817.354.96%银行 - 地区性
FMAOFarmers & Merchants
27.4201.290+4.94%1.29万35.14万26.21026.13027.42026.0303.75亿3.44亿1367.99万1256.30万+5.14%-0.18%-0.10%+11.97%+32.78%+65.91%+13.81%3.17%0.10%17.5816.425.32%银行 - 地区性
VBNKVersaBank
14.9500.700+4.91%6.89万104.15万14.42014.25015.71014.4203.88亿2.09亿2596.44万1397.92万+12.41%+14.90%+12.99%+22.23%+56.30%+100.87%+37.49%0.48%0.49%11.6713.089.05%银行 - 地区性
COFSChoiceOne Financial
30.6001.430+4.90%3.61万108.89万29.38029.17030.66029.3802.74亿2.46亿895.75万802.49万+3.94%-0.20%+2.03%+11.88%+29.14%+90.81%+7.58%3.50%0.45%10.2310.854.39%银行 - 地区性
HIFS欣厄姆银行
251.53011.700+4.88%9702.00242.16万241.230239.830251.660241.2305.48亿3.97亿218.03万157.69万+8.40%+6.68%+4.47%+15.57%+45.73%+44.42%+30.19%1.00%0.62%26.7620.934.35%银行 - 地区性
MPB宾州中部银行
30.4801.410+4.85%2.77万83.74万29.60329.07030.48029.5305.09亿4.77亿1669.64万1564.35万+3.71%+4.74%+2.87%+20.59%+51.90%+58.98%+28.96%2.62%0.18%11.1613.313.27%银行 - 地区性
NBN东北银行
80.0103.700+4.85%2.50万199.13万77.96076.31080.30077.9606.50亿5.05亿812.77万630.87万+5.47%+4.19%+15.07%+17.91%+52.11%+85.17%+45.05%0.05%0.40%10.5610.563.07%银行 - 地区性
CUBICustomers Bancorp
47.3302.180+4.83%37.58万1770.78万45.46045.15047.63045.46015.00亿13.85亿3169.76万2926.38万+4.39%+4.30%-2.11%-22.46%-3.35%+48.56%-17.86%--1.28%6.376.474.81%银行 - 地区性
WTBAWest Bancorporation
19.3800.890+4.81%1.58万30.42万19.00018.49019.38018.9903.26亿2.89亿1683.26万1492.04万+4.81%+1.89%+0.31%-4.38%+18.49%+30.43%-4.66%5.16%0.11%15.2613.462.11%银行 - 地区性
SFBSServisFirst Bancshares
82.0303.760+4.80%17.54万1428.58万78.60078.27082.43078.28044.73亿41.07亿5452.98万5006.15万+2.79%+4.11%+5.10%+6.41%+35.12%+63.10%+24.83%1.44%0.35%22.6621.645.30%银行 - 地区性
OVLY橡木谷银行
26.5301.210+4.78%2.56万66.45万25.35025.32026.62025.3502.22亿1.83亿835.96万690.81万+2.24%-2.28%-0.08%+0.38%+9.63%+10.68%-9.94%1.45%0.37%8.787.075.02%银行 - 地区性