银行 - 地区性

添加自选
  • 1026.082
  • -4.646-0.45%
收盘价 09/27 16:00 (美东)
1033.207最高价1025.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PNBKPacific Mercantile Bancorp
1.9300.170+9.66%4482.008592.001.9001.7601.9301.885767.38万575.26万397.61万298.06万-8.53%+7.82%+15.57%+10.92%-50.19%-73.92%-49.61%--0.15%亏损亏损2.56%银行 - 地区性
HMNFHMN金融
28.1101.370+5.12%1.60万44.25万27.40026.74028.11027.4001.26亿7219.73万446.50万256.84万+4.34%+9.59%+4.50%+23.24%+37.59%+49.40%+23.70%1.21%0.62%23.6220.522.66%银行 - 地区性
OBTOrange County Bancorp
59.6502.760+4.85%2.17万126.91万57.16056.89060.00056.5003.38亿2.31亿566.37万388.01万-0.13%+2.07%+0.99%+21.57%+28.07%+40.78%+0.40%1.54%0.56%9.7011.386.15%银行 - 地区性
PLBCPlumas Bancorp
41.4401.700+4.28%1.94万79.80万39.87039.74041.80039.8702.44亿2.14亿589.59万516.26万+1.72%+0.29%+1.10%+19.25%+13.36%+24.85%+2.34%2.51%0.38%8.638.254.86%银行 - 地区性
HMSTHomeStreet
15.6100.540+3.58%6.31万98.20万15.28015.07015.73015.1102.94亿2.37亿1885.76万1519.59万+5.12%+1.30%+0.26%+40.38%+8.86%+103.53%+51.55%1.28%0.42%亏损亏损4.11%银行 - 地区性
BCOW1895 Bancorp of Wisconsin
10.1400.350+3.58%1.22万12.21万9.8009.79010.1409.8005634.49万4807.69万555.67万474.13万+11.80%+13.42%+12.67%+25.19%+49.12%+43.73%+45.06%--0.26%亏损亏损3.47%银行 - 地区性
FDBCFidelity D & D Bancorp
49.8001.700+3.53%3525.0017.42万48.50048.10049.84048.5002.86亿2.34亿573.59万470.30万-3.02%-8.29%-5.77%+15.79%+7.50%+13.20%-12.09%3.01%0.08%18.1815.612.79%银行 - 地区性
ACNBACNB Corp.
43.1801.360+3.25%2.28万98.25万42.53041.82043.50042.0303.69亿3.52亿854.56万814.51万-0.67%+2.37%+3.60%+24.67%+23.81%+41.31%-0.97%2.78%0.28%11.8011.643.52%银行 - 地区性
BAPCredicorp
185.0005.260+2.93%34.15万6304.31万180.510179.740186.360180.510146.72亿99.01亿7930.60万5352.04万+5.21%+7.50%+8.62%+16.49%+14.59%+55.87%+33.04%5.02%0.64%11.1311.303.26%银行 - 地区性
LOBLive Oak Bancshares
47.4401.250+2.71%17.61万832.42万46.77046.19047.56046.49021.36亿16.05亿4503.53万3383.35万-2.97%+4.49%+10.48%+41.37%+15.72%+64.41%+4.51%0.25%0.52%19.4428.932.32%银行 - 地区性
BPRNThe Bank of Princeton
37.3900.940+2.58%2668.009.93万37.39036.45037.39037.3902.57亿1.96亿687.57万523.00万-2.15%0.00%+2.02%+13.05%+26.93%+33.90%+7.10%3.21%0.05%10.719.280.00%银行 - 地区性
AVALGrupo Aval
2.0700.050+2.48%1.62万3.32万2.0302.0202.0802.03024.57亿4.21亿11.87亿2.04亿+0.98%+1.47%+1.45%-4.59%-13.24%-8.68%-11.22%8.89%0.01%22.0213.802.48%银行 - 地区性
NEWTNewtekOne
12.2000.290+2.43%30.27万365.87万11.99011.91012.27011.9273.17亿2.98亿2596.40万2439.24万+4.63%+8.54%-2.56%-2.27%+0.92%-12.39%-8.73%4.51%1.24%7.356.492.88%银行 - 地区性
MBCNMiddlefield Banc
28.9000.685+2.43%5443.0015.70万28.57028.21528.95028.5002.33亿2.06亿807.10万713.75万+1.69%+0.77%+4.48%+24.93%+28.26%+17.61%-8.47%2.77%0.08%14.9013.501.60%银行 - 地区性
FBIZ第一商业金融服务
45.2201.010+2.28%6.01万272.98万44.46044.21045.82044.4603.75亿3.29亿829.46万727.23万+0.67%+4.58%+0.24%+25.41%+29.78%+54.93%+15.13%2.11%0.83%9.8910.443.08%银行 - 地区性
ISTRInvestar Holding
19.4300.430+2.26%4.60万88.70万18.81519.00019.45018.8151.91亿1.53亿982.89万786.78万-0.87%+5.94%+4.57%+27.41%+22.50%+87.05%+31.97%2.06%0.59%12.7011.503.34%银行 - 地区性
WMPNWilliam Penn Bancorporation
12.4000.270+2.23%1.50万18.36万12.20012.13012.40012.1801.15亿1.04亿925.78万835.31万+4.20%+5.98%+4.03%+9.43%+1.74%+0.35%+2.31%0.97%0.18%620.00620.001.81%银行 - 地区性
FVCBFVCBankcorp
13.3000.280+2.15%1.34万17.80万13.07013.02013.42013.0702.42亿1.63亿1818.61万1227.75万+4.31%+7.87%+4.64%+27.27%+10.19%+3.83%-6.34%--0.11%55.4263.332.69%银行 - 地区性
CZFSCitizens Financial Services
56.4001.180+2.14%1.70万95.59万56.35055.22056.94555.0502.68亿2.50亿475.99万443.51万+1.86%+0.71%-0.10%+32.91%+22.87%+23.68%-9.13%3.45%0.38%9.4213.893.43%银行 - 地区性
LCLendingClub
11.0300.230+2.13%89.11万981.67万11.01010.80011.22010.88012.33亿11.93亿1.12亿1.08亿-1.34%+1.66%-8.99%+29.01%+27.07%+80.82%+26.20%--0.82%29.0330.643.15%银行 - 地区性
CFBKCentral Federal
21.8400.450+2.10%646.001.40万21.84021.39021.84021.8401.40亿7957.95万638.81万364.37万+1.30%-0.36%+2.39%+18.11%+15.87%+32.13%+13.06%1.10%0.02%10.818.300.00%银行 - 地区性
CARV卡弗储蓄
1.9500.040+2.09%2042.003951.001.9401.9101.9501.910995.53万847.68万510.53万434.71万-4.88%+6.93%-0.84%+40.65%+35.42%-10.14%-1.02%--0.05%亏损亏损2.09%银行 - 地区性
SBFGSB Financial Group
20.2000.410+2.07%2.00万39.95万19.17019.79020.20018.4101.36亿9981.26万672.80万494.12万-0.98%+11.97%+25.47%+44.22%+49.30%+55.43%+35.30%2.67%0.41%11.3511.549.05%银行 - 地区性
OVLY橡木谷银行
27.1500.550+2.07%4113.0011.11万26.58026.60027.26026.5802.27亿1.88亿835.96万690.81万-1.34%+2.26%+1.88%+14.45%+17.54%+10.06%-7.83%1.42%0.06%8.997.242.56%银行 - 地区性
LNKBLinkbancorp
6.4300.120+1.90%2.81万17.82万6.3306.3106.4306.2502.40亿1.38亿3736.39万2143.93万-3.60%+0.47%+2.31%+3.28%-3.06%-1.60%-16.48%4.67%0.13%亏损亏损2.85%银行 - 地区性
FNWBFirst Northwest
10.7300.200+1.90%4.76万50.20万10.65010.53010.75010.4901.01亿6928.38万944.28万645.70万+0.85%-0.83%-6.45%+13.76%-28.71%-10.39%-31.39%2.61%0.74%亏损41.272.47%银行 - 地区性
NWFLNorwood Financial
27.9800.520+1.89%3379.009.40万27.65027.46027.98027.3102.26亿2.02亿808.54万721.58万-0.57%-0.71%+4.40%+15.52%+15.07%+13.62%-12.05%4.22%0.05%17.1713.522.44%银行 - 地区性
ESQEsquire Financial
64.3801.150+1.82%4.82万310.53万64.33063.23064.94063.2305.35亿4.51亿831.42万700.29万+2.04%+5.45%+5.47%+37.38%+36.81%+42.56%+30.02%0.85%0.69%13.4413.112.70%银行 - 地区性
MNSBMainStreet Bancshares
18.1600.320+1.79%4286.007.73万17.67617.84018.16017.6761.38亿1.13亿760.25万619.89万-4.92%+4.37%+7.46%+8.98%+4.03%-9.59%-25.51%2.20%0.07%8.955.592.71%银行 - 地区性
ALRSAlerus Financial
22.3100.380+1.73%7.02万156.79万22.20021.93022.53021.9654.41亿3.91亿1977.78万1753.00万+1.13%+3.67%+0.10%+17.92%+8.00%+27.38%+2.56%3.45%0.40%61.9738.472.58%银行 - 地区性