银行 - 地区性

添加自选
  • 1079.620
  • +5.221+0.49%
收盘价 01/28 16:00 (美东)
1082.062最高价1070.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MBCNMiddlefield Banc
26.9801.730+6.85%1.08万28.73万25.80025.25027.04025.8002.18亿1.93亿807.37万714.28万+8.35%+7.36%-6.84%-3.84%+19.07%-6.07%-3.81%2.97%0.15%14.0514.054.91%银行 - 地区性
CIB哥伦比亚银行
38.6701.790+4.85%140.22万5415.58万37.77036.88039.73037.50092.98亿52.56亿2.40亿1.36亿+19.46%+19.61%+22.11%+27.24%+30.94%+35.40%+22.72%8.62%1.03%6.376.316.05%银行 - 地区性
AVALGrupo Aval
2.5300.110+4.55%38.74万96.76万2.4002.4202.5902.36030.04亿3.56亿11.87亿1.41亿+10.00%+17.13%+22.19%+27.59%+31.39%+3.67%+24.63%6.32%0.28%15.4316.989.50%银行 - 地区性
CBNKCapital Bancorp
30.8201.310+4.44%4.95万152.98万29.95029.51031.88529.9505.10亿3.42亿1655.76万1108.38万+4.79%+14.49%+6.39%+23.17%+30.28%+36.40%+8.14%1.10%0.45%13.1712.096.56%银行 - 地区性
GABC德美银行
41.7001.760+4.41%11.45万472.74万40.34039.94041.78040.20012.38亿11.77亿2967.83万2823.15万+4.88%+9.25%+1.44%+4.28%+13.87%+29.81%+3.68%2.54%0.41%15.0514.333.96%银行 - 地区性
SBCFSeacoast Bank
28.3901.190+4.38%65.93万1864.72万27.98027.20028.95027.54024.29亿23.86亿8556.80万8402.99万+4.53%+10.55%+2.23%+6.08%+15.75%+10.51%+3.12%2.54%0.79%19.9919.995.18%银行 - 地区性
HBCPHome Bancorp
50.4802.110+4.36%2.15万106.30万48.01048.37050.65547.4054.08亿3.11亿809.15万615.51万+7.13%+17.15%+7.89%+4.71%+31.29%+20.53%+9.24%1.98%0.35%11.1910.126.72%银行 - 地区性
EFSCEnterprise Financial Services
60.0402.480+4.31%23.88万1412.66万59.66057.56060.50056.79022.21亿21.66亿3698.80万3607.29万+4.27%+9.96%+4.97%+13.97%+26.21%+40.69%+6.45%1.77%0.66%12.4312.436.45%银行 - 地区性
OPBKOP Bancorp
13.4700.445+3.42%2.65万35.46万13.05013.02513.58013.0502.00亿1.48亿1481.17万1098.06万-15.60%-8.12%-13.93%-10.01%+17.88%+24.62%-14.80%3.56%0.24%9.838.694.07%银行 - 地区性
SBFGSB Financial Group
21.9500.680+3.20%1.06万22.44万21.00021.27021.95018.9001.43亿1.04亿652.98万474.86万+7.60%+12.16%+1.71%+12.35%+37.42%+45.05%+4.97%2.51%0.22%12.6112.5414.34%银行 - 地区性
SSBKSouthern States Bancshares
34.0001.050+3.19%4.73万155.61万33.18032.95034.45031.6873.36亿2.05亿988.93万601.49万-1.82%+4.33%-1.02%+8.49%+17.14%+25.05%+2.07%1.06%0.79%9.269.268.39%银行 - 地区性
MFG瑞穗金融
5.4300.160+3.04%115.92万629.46万5.4105.2705.4705.400684.12亿616.21亿125.99亿113.48亿+4.62%+11.27%+10.82%+28.67%+44.53%+55.60%+11.04%2.95%0.01%12.8415.651.33%银行 - 地区性
TFINTriumph Financial
78.6302.170+2.84%12.23万963.31万76.15076.46079.86076.15018.39亿17.42亿2339.14万2215.82万-13.85%-7.49%-15.07%-13.75%-3.27%+7.34%-13.48%--0.55%145.61145.614.85%银行 - 地区性
HDBHDFC银行
60.3401.620+2.76%240.05万1.44亿59.75058.72060.51059.5601532.51亿1524.36亿25.40亿25.26亿+2.51%+3.93%-6.84%-6.64%+5.17%+10.26%-5.51%1.12%0.10%19.6719.671.62%银行 - 地区性
CFSBCFSB Bancorp
7.9600.208+2.68%4977.003.78万7.6107.7537.9707.4505279.58万2250.17万663.26万282.68万+13.39%+16.89%+18.28%+15.77%+16.46%+5.08%+17.75%--0.18%亏损796.006.71%银行 - 地区性
SFBSServisFirst Bancshares
92.0702.390+2.67%29.40万2719.24万89.50089.68093.90089.50050.24亿46.08亿5457.01万5004.81万+2.35%+11.48%+5.56%+9.19%+25.48%+37.36%+9.08%1.34%0.59%22.1322.134.91%银行 - 地区性
CCBCoastal Financial
86.3602.220+2.64%16.77万1445.68万82.50084.14087.24078.48012.89亿11.08亿1492.44万1282.73万+1.64%+6.18%+2.08%+33.87%+81.96%+102.11%+1.71%--1.31%28.9826.4110.41%银行 - 地区性
NUNu Holdings
12.6400.320+2.60%5495.82万6.80亿12.38012.32012.66012.155607.55亿411.59亿48.07亿32.56亿+10.10%+14.08%+22.01%-19.28%+18.02%+34.90%+22.01%--1.69%34.6359.624.10%银行 - 地区性
INTRInter & Co
5.0900.120+2.41%228.89万1151.22万4.9604.9705.1054.89022.34亿9.40亿4.39亿1.85亿+7.16%+17.55%+18.37%-22.41%-17.64%+0.56%+20.62%0.55%1.24%16.5840.084.33%银行 - 地区性
CZFSCitizens Financial Services
62.8801.440+2.34%5234.0032.91万62.88061.44062.88062.8802.99亿2.79亿475.97万443.23万+0.53%+7.03%-4.96%+5.94%+51.70%+6.50%-0.68%3.10%0.12%10.7515.490.00%银行 - 地区性
HTBIHomeTrust Bancshares
37.8400.860+2.33%6.44万238.84万36.85036.98037.91536.5256.63亿4.36亿1752.77万1151.98万+8.05%+18.25%+10.10%+14.69%+18.01%+33.21%+12.35%1.19%0.56%11.8311.833.76%银行 - 地区性
CLBKColumbia Financial
15.7400.350+2.27%11.33万177.98万15.31015.39015.83015.29016.48亿4.25亿1.05亿2697.76万-2.18%+3.28%-2.18%-8.86%-5.12%-17.72%-0.44%--0.42%104.9344.973.51%银行 - 地区性
CAC卡姆登国家银行
45.4300.990+2.23%13.64万611.60万44.88044.44045.58043.3557.67亿7.40亿1687.72万1629.72万+1.41%+8.89%+5.80%+8.71%+25.42%+26.50%+7.33%3.70%0.84%14.2015.305.01%银行 - 地区性
FUSBFirst US Bancshares
12.7500.260+2.08%252.003219.3012.80012.49012.80012.7507287.40万5637.28万571.56万442.14万-1.85%+4.34%-3.63%+13.01%+31.23%+32.23%+1.27%1.57%0.01%9.119.590.40%银行 - 地区性
SFSTSouthern First Bancshares
37.7800.770+2.08%2.11万79.21万39.06037.01039.06037.3553.08亿2.37亿815.98万626.93万+0.75%+8.81%-7.17%-0.68%+22.70%-2.40%-4.96%--0.34%21.8422.764.61%银行 - 地区性
MYFWFirst Western Financial
20.6690.419+2.07%7.43万152.87万20.43020.25020.98220.3742.00亿1.55亿966.71万749.58万+13.07%+17.84%+5.29%+10.83%+32.41%+14.96%+5.72%--0.99%23.7623.763.00%银行 - 地区性
SSBSouthState
108.3302.120+2.00%112.17万1.20亿106.890106.210108.740105.860109.62亿108.21亿1.01亿9988.74万+7.36%+16.58%+5.92%+10.84%+24.78%+27.36%+8.90%1.96%1.12%15.5415.542.71%银行 - 地区性
PVBCProvident Bancorp
12.1700.230+1.93%2.86万34.90万12.00011.94012.40311.9902.16亿1.72亿1778.85万1416.16万+11.24%+13.74%+4.82%+15.79%+20.02%+7.22%+6.75%--0.20%28.3028.303.46%银行 - 地区性
ESQEsquire Financial
85.8201.560+1.85%24.64万2095.04万83.88084.26085.92081.1037.17亿6.00亿835.48万698.93万-2.41%+8.81%+7.32%+27.54%+54.62%+60.06%+7.95%0.70%3.53%16.7016.705.72%银行 - 地区性
IBN印度工业信贷投资银行
28.8600.520+1.83%394.39万1.13亿28.66028.34028.87028.6051015.32亿1011.28亿35.18亿35.04亿+4.49%+1.94%-5.41%-7.65%+4.62%+20.17%-3.35%0.81%0.11%18.8520.110.94%银行 - 地区性