银行 - 地区性

添加自选
  • 1048.341
  • +18.933+1.84%
交易中 09/19 15:40 (美东)
1049.794最高价1038.639最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CARV卡弗储蓄
2.0800.230+12.43%5.67万11.13万1.8501.8502.0801.8431061.90万904.19万510.53万434.71万+14.29%+5.05%+3.48%+50.72%+35.95%-2.80%+5.58%--1.31%亏损亏损12.83%银行 - 地区性
UNBUnion Bankshares
27.9902.430+9.51%8836.0023.45万25.91025.56027.99025.6681.27亿1.05亿452.39万374.93万+13.23%+11.91%+13.83%+31.47%-5.67%+36.34%-5.02%5.14%0.24%12.7211.299.08%银行 - 地区性
PNBKPacific Mercantile Bancorp
1.8000.140+8.44%8305.001.42万1.7301.6601.8021.650715.73万536.54万397.61万298.06万-0.55%-1.09%+5.58%-1.63%-52.00%-77.50%-53.00%--0.28%亏损亏损9.15%银行 - 地区性
HFBLHome Federal Bancorp
13.4900.930+7.40%597.007898.0012.60012.56013.49012.6004241.48万2397.14万314.42万177.70万+4.57%+6.81%+5.92%+24.68%+7.14%-3.95%-3.03%3.71%0.03%11.4311.437.09%银行 - 地区性
BMABanco Macro
75.2604.400+6.21%39.84万2967.42万72.43070.86076.07772.30048.09亿16.65亿6390.00万2212.21万+14.90%+18.71%+34.34%+37.15%+71.14%+278.53%+193.85%6.01%1.80%4.926.595.33%银行 - 地区性
FCCO第一社区
22.7901.290+6.00%1.98万43.65万21.61021.50022.79021.5001.74亿1.58亿763.51万692.62万+6.95%+7.35%+9.04%+31.11%+32.75%+35.10%+8.30%2.46%0.29%16.0514.706.00%银行 - 地区性
LCLendingClub
11.5650.625+5.71%104.09万1195.29万11.29010.94011.64011.10012.93亿12.51亿1.12亿1.08亿+7.78%+1.98%+1.72%+41.04%+31.57%+84.74%+32.32%--0.96%30.4332.134.94%银行 - 地区性
MBCNMiddlefield Banc
29.1901.560+5.65%5350.0015.54万28.55027.63029.25028.4502.36亿2.08亿807.10万713.77万+9.33%+14.43%+19.76%+35.36%+24.28%+16.86%-7.55%2.74%0.08%15.0513.642.90%银行 - 地区性
FFWMFirst Foundation
7.0400.360+5.39%37.85万265.39万6.9206.6807.1006.7204.78亿4.16亿6785.21万5903.43万+11.75%+2.03%+6.18%+33.08%-6.58%+2.08%-27.06%0.71%0.64%46.93亏损5.69%银行 - 地区性
UBCP联合合众银行
12.3720.622+5.29%1.06万12.88万11.98011.75012.57011.9807362.80万6259.69万595.13万505.96万+3.96%+3.76%+9.53%-3.12%-11.97%+13.62%+1.87%5.54%0.21%8.367.885.02%银行 - 地区性
FRSTPrimis Financial
12.4500.620+5.24%2.98万36.55万12.16011.83012.45511.9553.07亿2.50亿2469.32万2010.68万+10.47%+8.73%+6.87%+29.62%+4.16%+62.54%+0.95%3.21%0.15%16.4031.134.23%银行 - 地区性
EGBN伊格尔合众银行
23.7001.140+5.05%17.99万421.26万23.07022.56023.80022.8907.15亿6.91亿3017.73万2916.41万+13.61%+11.79%+18.62%+41.89%+5.19%+17.91%-16.72%7.59%0.62%亏损7.164.03%银行 - 地区性
OVLY橡木谷银行
27.5451.305+4.97%8132.0022.23万27.00026.24027.68026.9452.30亿1.84亿835.96万667.19万+8.02%+9.05%+11.29%+18.79%+12.08%+9.95%-6.49%1.40%0.12%9.127.352.80%银行 - 地区性
PWODPenns Woods Bancorp
23.5201.080+4.81%1.92万45.09万23.00022.44023.90023.0001.77亿1.67亿754.45万711.26万+10.01%+10.98%+9.76%+14.44%+25.03%+11.25%+9.60%5.44%0.27%10.1810.054.01%银行 - 地区性
MCBMetropolitan Bank
53.9702.470+4.80%5.73万306.54万53.48051.50054.52052.0606.04亿5.34亿1119.29万990.30万+9.25%+6.34%+10.64%+36.56%+40.18%+59.16%-2.55%--0.58%8.597.814.78%银行 - 地区性
BMRC马林银行
21.3800.970+4.75%18.81万398.43万20.99020.41021.47020.4253.48亿3.15亿1627.61万1472.47万+8.31%+2.35%+10.21%+48.60%+31.36%+22.52%+1.45%4.68%1.28%亏损17.245.12%银行 - 地区性
CCBCoastal Financial
53.3252.375+4.66%12.65万663.23万51.08050.95053.92050.7507.18亿5.84亿1345.63万1094.39万+8.41%+4.54%+7.08%+23.27%+37.19%+22.53%+20.07%--1.16%19.3916.316.22%银行 - 地区性
MNSBMainStreet Bancshares
18.1200.780+4.50%3.34万58.50万17.42017.34018.12017.4201.38亿1.12亿760.25万619.89万+6.90%+5.66%+10.15%+2.39%+1.00%-15.89%-25.67%2.21%0.54%8.935.584.04%银行 - 地区性
NWFLNorwood Financial
29.4901.260+4.46%6815.0019.88万28.98028.23029.49028.4492.38亿2.13亿808.54万721.58万+7.39%+16.38%+14.57%+23.24%+10.99%+15.06%-7.30%4.00%0.09%18.0914.253.69%银行 - 地区性
PEBK北加利福尼亚国民银行
28.4101.210+4.45%8581.0024.18万27.49027.20028.46527.4901.55亿1.10亿545.76万387.00万+9.56%+1.83%-1.19%-1.63%+3.33%+34.17%-5.78%2.68%0.22%9.5710.263.59%银行 - 地区性
GBNYGenerations Bancorp
10.8800.450+4.31%438.004800.0010.62010.43011.39010.6202439.08万1606.51万224.18万147.66万+1.12%+4.11%+4.31%+3.32%+8.69%+27.85%+7.30%--0.03%亏损亏损7.38%银行 - 地区性
BANCBanc of California
15.3550.635+4.31%159.88万2431.09万15.00014.72015.43014.89025.94亿21.69亿1.69亿1.41亿+11.65%+9.43%+10.37%+25.92%+2.45%+31.74%+16.81%2.61%1.13%亏损亏损3.67%银行 - 地区性
PPBI太平洋第一合众银行
25.9801.070+4.30%45.71万1180.07万25.72024.91026.11025.13525.05亿24.47亿9642.48万9419.32万+10.84%+5.65%+5.14%+24.03%+11.33%+27.61%-6.94%5.08%0.49%亏损83.813.91%银行 - 地区性
KEYKeyCorp
17.3000.710+4.28%1156.41万1.99亿16.98016.59017.39016.870160.56亿159.65亿9.28亿9.23亿+7.45%+6.53%+6.52%+28.29%+12.36%+71.04%+25.16%4.74%1.25%22.7619.663.13%银行 - 地区性
FFIC法拉盛金融
15.3600.620+4.21%7.96万121.40万15.15014.74015.45014.8004.46亿4.25亿2906.89万2768.93万+13.53%+11.95%+15.35%+31.15%+25.96%+29.15%-1.95%5.73%0.29%18.2916.004.41%银行 - 地区性
CHMGChemung Financial
48.9601.970+4.19%1.13万54.74万47.59046.99049.16547.4852.33亿1.30亿475.60万265.51万+5.60%+5.35%+8.91%+12.65%+16.86%+25.65%+0.43%2.53%0.42%9.919.273.58%银行 - 地区性
KRNY卡尼金融储蓄
7.2100.290+4.19%21.39万152.46万7.1006.9207.2356.9454.66亿4.20亿6457.97万5818.92万+12.83%+10.75%+12.48%+33.25%+16.22%+11.33%-15.23%6.10%0.37%亏损亏损4.19%银行 - 地区性
PLBCPlumas Bancorp
43.3701.740+4.18%4304.0018.58万42.35041.63043.75942.3502.56亿2.24亿589.59万516.26万+5.27%+9.00%+13.77%+30.82%+19.54%+30.44%+7.11%2.40%0.08%9.048.643.39%银行 - 地区性
BVFLBV Financial
15.6590.624+4.15%2.63万40.23万15.07015.03515.67014.9701.78亿1.48亿1138.77万944.46万+6.96%+10.51%+10.74%+32.82%+51.59%+55.66%+10.43%--0.28%14.1110.654.66%银行 - 地区性
DCOM迪募社区银行
29.7451.165+4.08%23.10万685.27万29.30028.58030.12028.94011.64亿10.99亿3914.86万3693.71万+19.99%+17.62%+27.94%+59.28%+58.21%+59.51%+14.27%3.36%0.63%19.1912.994.13%银行 - 地区性