银行 - 地区性

添加自选
  • 1089.178
  • -1.829-0.17%
收盘价 11/08 16:00 (美东)
1092.800最高价1082.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PNBKPacific Mercantile Bancorp
1.9700.180+10.06%1.94万3.67万1.8401.7901.9701.800783.29万536.54万397.61万272.35万+24.68%+25.48%+23.90%+9.44%-31.60%-65.19%-48.57%--0.71%亏损亏损9.50%银行 - 地区性
OPHC合宜银行控股
5.4800.500+10.04%9.70万51.33万5.0804.9805.4805.0805303.23万4132.19万967.74万754.05万+16.10%+19.13%+20.97%+16.84%+24.55%+69.66%+31.04%--1.29%4.616.308.03%银行 - 地区性
HFBLHome Federal Bancorp
12.6400.890+7.57%2814.003.58万12.15011.75013.46012.1503955.90万2298.28万312.97万181.83万+3.95%+1.62%+0.33%-6.98%+14.95%+0.42%-8.19%4.00%0.16%11.6010.8011.15%银行 - 地区性
ASRVAmeriServ Financial
2.8800.180+6.67%2028.005684.002.7002.7002.8912.7004757.55万4124.92万1651.93万1432.26万+7.46%+5.14%+8.67%+27.73%+3.12%+14.64%-6.80%4.17%0.01%亏损亏损7.06%银行 - 地区性
CFBKCentral Federal
29.5501.760+6.33%2.10万62.71万28.39027.79031.16528.3901.89亿1.08亿638.81万364.37万+17.03%+16.20%+34.14%+37.10%+55.77%+85.28%+53.45%0.81%0.58%14.4911.249.99%银行 - 地区性
PDLBPDL Community Bancorp
12.8600.520+4.21%7.08万89.86万12.39012.34012.86012.3902.89亿2.16亿2244.29万1682.57万+12.66%+15.44%+12.41%+21.09%+47.31%+61.96%+31.76%--0.42%32.9785.733.81%银行 - 地区性
FMAOFarmers & Merchants
32.0901.280+4.15%2.78万88.33万31.08030.81032.20031.0004.40亿4.04亿1369.95万1258.32万+16.48%+21.37%+17.03%+27.66%+47.90%+83.93%+33.10%2.75%0.22%18.9919.223.90%银行 - 地区性
GNTYGuaranty Bancshares
36.0201.430+4.13%1.38万49.18万34.89034.59036.50534.6754.11亿3.04亿1141.77万844.47万+9.38%+9.65%+6.82%+12.89%+23.22%+27.24%+9.61%2.64%0.16%15.1314.075.29%银行 - 地区性
HMSTHomeStreet
11.0650.435+4.09%22.71万249.94万10.64010.63011.10010.6102.09亿1.68亿1885.76万1519.59万+22.00%-21.41%-27.63%-26.28%+9.55%+108.77%+7.43%0.90%1.50%亏损亏损4.61%银行 - 地区性
FSUNFIRSTSUN CAP BANCORP
36.8401.440+4.07%15.05万552.44万35.60035.40038.71035.50010.19亿5.37亿2766.59万1456.48万+3.19%-8.54%-9.71%-13.82%+9.97%+21.58%+8.35%--1.03%11.309.039.07%银行 - 地区性
TCBXThird Coast Bancshares
35.0901.370+4.06%20.27万708.06万33.95033.72035.86033.9504.80亿4.46亿1367.91万1270.00万+7.87%+12.87%+30.01%+54.58%+67.17%+120.83%+76.60%--1.60%13.7117.725.66%银行 - 地区性
OBTOrange County Bancorp
62.0902.390+4.00%1.94万118.55万60.26759.70062.09060.2673.52亿2.41亿567.41万388.06万+16.67%+16.82%+10.11%+10.17%+26.93%+48.68%+4.51%1.48%0.50%12.1311.853.05%银行 - 地区性
CZFSCitizens Financial Services
69.0102.570+3.87%3.04万206.63万67.00066.44069.37065.8803.28亿3.06亿475.97万443.44万+21.37%+18.78%+15.89%+45.08%+63.17%+33.62%+11.19%2.83%0.69%11.8017.005.25%银行 - 地区性
PEBK北加利福尼亚国民银行
29.1901.060+3.77%7786.0022.54万28.41028.13029.19028.3151.59亿1.13亿545.76万387.15万+13.80%+14.92%+15.10%+2.34%-0.81%+14.78%-3.19%2.60%0.20%9.8910.543.11%银行 - 地区性
USCB美国世纪银行
19.5800.690+3.65%6.63万128.43万18.87018.89019.61018.6303.84亿2.58亿1962.06万1316.63万+30.53%+32.75%+33.65%+32.30%+60.00%+81.33%+61.79%0.77%0.50%18.8323.315.19%银行 - 地区性
FFWMFirst Foundation
7.7800.270+3.60%62.20万481.10万7.5707.5107.8407.5106.41亿5.50亿8234.51万7066.08万+15.95%+7.46%+8.06%+27.75%+21.37%+56.69%-19.39%0.39%0.88%亏损亏损4.39%银行 - 地区性
CIVBCivista Bancshares
22.7400.750+3.41%8.95万201.28万22.20021.99022.78022.0253.58亿3.42亿1573.65万1504.51万+12.57%+28.48%+29.13%+41.48%+59.27%+62.71%+28.30%2.81%0.60%11.378.333.43%银行 - 地区性
HIFS欣厄姆银行
290.0509.530+3.40%5218.00149.86万284.400280.520290.050284.1506.32亿4.72亿218.03万162.78万+14.48%+15.21%+15.60%+23.44%+62.72%+83.86%+50.51%0.87%0.32%27.4924.132.10%银行 - 地区性
BRBSBlue Ridge Bankshares
3.2200.100+3.21%28.48万90.13万3.1003.1203.2303.0602.37亿1.12亿7351.61万3478.81万+16.25%+9.52%+18.38%+23.37%+5.57%+21.51%+6.27%--0.82%亏损亏损5.45%银行 - 地区性
BFSTBusiness First Bancshares
29.1300.900+3.19%11.23万323.24万28.46028.23029.13028.0708.61亿8.10亿2954.15万2781.99万+10.72%+12.17%+15.50%+31.75%+37.65%+46.51%+20.54%1.92%0.40%12.5611.253.76%银行 - 地区性
KRNY卡尼金融储蓄
8.1100.250+3.18%42.79万344.40万7.8907.8608.1207.8005.24亿4.72亿6457.97万5818.92万+17.03%+21.59%+22.14%+33.61%+41.95%+20.39%-3.40%5.43%0.74%亏损亏损4.07%银行 - 地区性
NECBNorthEast Community Bancorp
29.2500.900+3.17%4.70万136.85万28.47028.35029.47028.2504.10亿3.91亿1402.06万1336.54万+13.37%+7.66%+7.14%+37.81%+74.25%+84.97%+69.54%1.40%0.35%7.938.814.30%银行 - 地区性
PLBCPlumas Bancorp
45.0901.380+3.16%2.29万102.44万43.00043.71045.29043.0002.66亿2.34亿589.73万518.70万+9.57%+12.48%+15.48%+14.84%+28.32%+37.08%+12.09%2.35%0.44%9.458.985.24%银行 - 地区性
PBHCPathfinder Bancorp
17.4660.526+3.10%1999.003.45万17.30016.94017.46617.3001.07亿5450.70万610.01万312.08万+1.25%-2.18%+9.83%+10.52%+45.53%+35.68%+28.22%2.18%0.06%54.5811.570.98%银行 - 地区性
INBKFirst Internet Bancorp
39.5501.160+3.02%4.43万173.15万38.67038.39039.68038.5303.43亿3.18亿866.79万803.75万+14.04%+12.55%+13.00%+18.81%+26.23%+147.25%+64.47%0.61%0.55%15.6941.633.00%银行 - 地区性
MVBFMVB Financial
21.8000.630+2.98%3.54万77.25万21.46021.17022.08021.4302.82亿2.58亿1294.05万1184.13万+14.14%+10.72%+12.55%+8.89%+16.67%+18.56%-0.89%3.12%0.30%15.359.083.07%银行 - 地区性
AROW箭牌金融
33.0000.950+2.96%5.13万167.11万32.16032.05033.05031.5135.52亿5.36亿1673.90万1625.39万+14.50%+17.19%+15.42%+18.12%+37.40%+50.22%+23.17%3.27%0.32%16.8418.644.80%银行 - 地区性
BYFC百老汇金融
6.89000.1900+2.84%1428.009760.007.00006.70007.00006.75006291.93万3543.26万913.20万514.26万-1.15%+4.55%+4.55%+23.04%+41.48%+16.98%+1.53%--0.03%21.5313.513.73%银行 - 地区性
RBCAARepublic Bancorp
76.2402.100+2.83%1.70万129.18万74.52074.14076.47074.48014.83亿6.70亿1944.58万878.70万+12.96%+13.74%+16.18%+31.17%+44.78%+71.14%+41.34%2.09%0.19%14.4916.502.68%银行 - 地区性
HTBIHomeTrust Bancshares
36.8401.000+2.79%4.97万181.99万35.79035.84036.99035.6856.45亿4.23亿1751.49万1148.75万+12.42%+11.47%+7.81%+11.10%+29.34%+73.11%+38.44%1.11%0.43%11.6512.913.64%银行 - 地区性