HPPHudson Pacific Properties
3.1400.210+7.17%292.33万914.03万3.0002.9303.1802.9454.43亿4.12亿1.41亿1.31亿+20.31%+9.79%+0.32%-34.17%-45.30%-63.04%+3.63%3.18%2.23%亏损亏损8.02%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.6330.333+3.58%2151.002.07万9.6339.3009.6339.63326.13亿2.20亿2.71亿2284.92万+2.48%-2.60%-11.67%-12.94%-5.95%-0.41%-5.39%1.45%0.01%35.6832.110.00%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
5.3500.180+3.48%323.42万1730.19万5.2505.1705.4005.2509.24亿8.98亿1.73亿1.68亿+8.52%-2.25%-5.77%-14.01%+11.50%+19.03%-1.73%8.41%1.93%亏损亏损2.90%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
0.9200.030+3.37%90.17万81.13万0.9000.8900.9400.8806423.91万5524.99万6982.51万6005.42万+2.34%-7.66%-24.59%-53.53%-65.75%-73.63%-7.91%30.43%1.50%亏损亏损6.72%房地产投资信托 - 写字楼
KRC吉劳埃地产
38.9600.700+1.83%108.19万4224.15万38.70038.26039.49538.53045.99亿41.38亿1.18亿1.06亿+9.62%-2.23%-6.05%-6.39%+11.22%+6.32%-3.68%5.54%1.02%23.3321.642.52%房地产投资信托 - 写字楼
ARE亚历山大房地产
101.7901.700+1.70%108.52万1.10亿100.460100.090102.74099.985177.89亿158.74亿1.75亿1.56亿+7.16%+4.40%+0.79%-13.88%-12.49%-13.81%+4.35%5.05%0.70%62.07188.502.75%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
30.6300.490+1.63%114.83万3516.55万30.53030.14030.78030.37051.35亿50.91亿1.68亿1.66亿+7.44%+0.07%-1.05%-0.90%+14.88%+37.43%+1.01%4.18%0.69%90.0955.691.36%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
17.5000.270+1.57%182.82万3199.85万17.50017.23017.60017.26029.30亿28.38亿1.67亿1.62亿+8.29%-6.67%-13.07%-5.20%+13.57%+28.96%-5.71%4.34%1.13%亏损亏损1.97%房地产投资信托 - 写字楼
HIW海伍兹物业
30.2200.450+1.51%57.56万1739.85万30.00029.77030.38029.79032.04亿31.47亿1.06亿1.04亿+6.63%-1.44%-3.30%-13.70%+1.89%+42.67%-1.18%6.62%0.55%22.5521.741.98%房地产投资信托 - 写字楼
BXPBXP Inc
73.1900.750+1.04%108.66万7969.58万73.00072.44073.93072.595115.72亿115.04亿1.58亿1.57亿+7.40%-0.69%-7.80%-14.85%+6.59%+13.70%-1.57%5.36%0.69%31.8260.491.84%房地产投资信托 - 写字楼
VNO沃那多房信
41.3600.370+0.90%68.04万2822.17万41.49040.99041.96041.18578.85亿66.67亿1.91亿1.61亿+9.56%-2.96%-7.64%-2.19%+43.39%+53.77%-1.62%0.73%0.42%亏损179.831.89%房地产投资信托 - 写字楼
SLGSL Green Realty
65.8300.490+0.75%64.55万4267.03万66.46065.34067.15565.35047.23亿47.16亿7174.15万7164.58万+6.49%-3.73%-10.83%-13.40%+4.10%+53.95%-3.08%4.62%0.90%亏损亏损2.76%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.8600.010+0.54%26.01万48.61万1.8601.8501.8901.8401.93亿1.41亿1.04亿7582.19万+5.68%0.00%-10.58%+6.90%+3.35%-23.70%+1.64%2.15%0.34%亏损亏损2.70%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
8.8200.040+0.46%44.64万393.88万8.8808.7808.8808.75010.94亿10.78亿1.24亿1.22亿+5.38%-2.65%-6.47%-17.17%+3.68%+31.68%-3.61%5.67%0.37%亏损亏损1.48%房地产投资信托 - 写字楼
DEAEasterly Government Properties
11.5200.020+0.17%83.26万962.29万11.58011.50011.64511.50012.17亿11.44亿1.06亿9928.01万+2.95%+0.44%-1.03%-16.36%-14.00%-3.41%+1.41%9.20%0.84%67.7660.631.26%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
15.4200.0000.00%34.71万538.34万15.59015.42015.70015.41513.03亿12.00亿8447.78万7783.74万+8.13%-0.13%-5.29%-13.61%-5.81%-2.48%+0.33%4.86%0.45%亏损亏损1.85%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.2900.0000.00%0.000.000.0009.2900.0000.00025.45亿2.36亿2.74亿2535.84万-5.78%-7.29%-15.01%-15.28%+4.45%-1.19%-7.56%1.51%0.00%34.4130.970.00%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.5000.0000.00%0.000.000.0009.5000.0000.00026.03亿2.77亿2.74亿2911.04万-5.00%-0.73%-12.16%-6.79%+4.92%+8.64%-5.00%1.47%0.00%35.1931.670.00%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.050-0.010-0.08%9.99万130.54万13.15013.06013.17313.0103.06亿2.87亿2345.34万2200.07万+3.41%+1.24%-3.05%-8.97%-8.65%-1.66%0.00%7.34%0.45%163.13108.751.25%房地产投资信托 - 写字楼
PGREParamount Group
4.560-0.020-0.44%75.35万344.41万4.6404.5804.6604.5359.92亿8.34亿2.18亿1.83亿-1.30%-8.06%-7.88%-13.14%-14.77%-6.99%-7.69%2.30%0.41%亏损亏损2.73%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
29.570-0.210-0.71%50.47万1499.28万29.97029.78030.21629.55033.32亿33.11亿1.13亿1.12亿+1.13%-4.24%-7.14%-6.44%+6.74%+24.67%-4.46%3.96%0.45%24.44亏损2.24%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
31.690-0.270-0.84%26.64万843.63万32.33031.96032.33031.0304.69亿4.38亿1478.50万1381.63万+8.16%+4.00%-2.22%+4.59%+10.23%+29.14%+1.54%1.07%1.93%亏损亏损4.07%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
11.270-0.130-1.14%21.42万242.72万11.48011.40011.60811.1204.10亿4.02亿3638.23万3565.73万+6.82%+2.73%-11.77%-11.43%-18.34%-22.55%+1.81%7.99%0.60%亏损亏损4.28%房地产投资信托 - 写字楼
EQCEquity Commonwealth
1.680-0.020-1.18%136.41万230.45万1.6901.7001.7151.6701.80亿1.65亿1.07亿9817.37万0.00%-7.18%0.00%-91.53%-91.50%-91.45%-5.08%--1.39%4.422.242.65%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.930-0.060-1.50%29.68万116.42万4.0403.9904.0493.8642.20亿2.13亿5594.78万5407.87万+3.15%+6.22%+0.21%-1.98%-1.89%-14.61%+5.93%10.18%0.55%亏损亏损4.65%房地产投资信托 - 写字楼
CIOCity Office REIT
5.150-0.080-1.53%19.80万102.97万5.2705.2305.3205.1452.07亿1.78亿4015.41万3462.99万+3.00%-3.54%-7.12%-5.45%-12.45%+0.44%-4.94%5.83%0.57%亏损亏损3.35%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
0.752-0.028-3.61%95.61万70.05万0.7670.7800.7820.690986.85万882.33万1311.95万1173.00万-21.65%-64.03%-52.66%-85.78%-96.62%-97.77%-66.57%332.36%8.15%亏损亏损11.80%房地产投资信托 - 写字楼