FSPFranklin Street Properties Corp.
2.0100.120+6.35%76.22万149.57万1.9001.8902.0301.8302.08亿1.53亿1.04亿7603.49万+6.91%+5.24%+10.44%+12.93%+34.70%-17.55%-19.80%1.99%1.00%亏损亏损10.58%房地产投资信托 - 写字楼
SLGSL Green Realty
74.6301.630+2.23%81.68万6043.15万73.03073.00074.77072.55053.54亿53.46亿7174.15万7163.62万-0.71%-4.55%-1.55%+4.39%+37.02%+67.78%+73.23%4.08%1.14%亏损亏损3.04%房地产投资信托 - 写字楼
EQCEquity Commonwealth
1.6900.030+1.81%284.08万478.78万1.6901.6601.7001.6701.81亿1.66亿1.07亿9817.37万-91.71%-91.69%-91.45%-91.71%-91.28%-91.25%-91.20%--2.89%4.452.251.81%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
5.7200.100+1.78%163.15万921.39万5.6105.6205.7705.4709.88亿9.60亿1.73亿1.68亿+1.78%+2.14%+9.58%+8.81%+37.21%+20.53%+19.64%7.87%0.97%亏损亏损5.34%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
19.9700.260+1.32%107.55万2141.65万19.75019.71019.98019.60033.44亿32.38亿1.67亿1.62亿+2.31%+3.15%+8.06%+15.43%+52.85%+37.68%+43.33%3.81%0.66%亏损亏损1.93%房地产投资信托 - 写字楼
KRC吉劳埃地产
41.7500.470+1.14%112.84万4688.11万41.35041.28041.89040.92049.28亿44.39亿1.18亿1.06亿+3.88%+0.53%+5.96%+3.79%+36.76%+8.14%+9.79%5.17%1.06%25.0023.192.35%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
30.6400.320+1.06%192.48万5893.03万30.18030.32030.75029.91051.36亿50.93亿1.68亿1.66亿-0.10%-3.47%-0.36%+5.34%+38.34%+33.56%+32.57%4.18%1.16%90.1255.712.77%房地产投资信托 - 写字楼
VNO沃那多房信
44.6600.460+1.04%106.37万4712.46万44.20044.20044.74543.43085.14亿71.99亿1.91亿1.61亿+0.97%+3.74%+7.25%+14.54%+75.27%+44.39%+58.09%0.67%0.66%亏损194.172.98%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
9.3600.090+0.97%48.27万449.27万9.2509.2709.3709.11011.61亿11.44亿1.24亿1.22亿+1.08%-1.68%-1.51%-6.55%+36.40%+36.30%+40.33%5.34%0.40%亏损亏损2.81%房地产投资信托 - 写字楼
HIW海伍兹物业
31.0700.290+0.94%51.97万1609.87万30.69030.78031.18530.40032.94亿32.35亿1.06亿1.04亿-1.74%-4.28%-0.79%-5.99%+24.47%+40.40%+45.41%6.44%0.50%23.1922.352.55%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
11.1100.060+0.54%202.002245.0011.11011.05011.11011.11030.44亿2.82亿2.74亿2535.84万+3.35%+1.37%+1.83%+10.38%+17.83%+22.31%+14.99%1.26%0.00%41.1537.030.00%房地产投资信托 - 写字楼
CIOCity Office REIT
5.8500.030+0.52%19.50万113.48万5.8505.8205.8705.6452.35亿2.03亿4015.41万3462.99万+2.81%+0.86%+20.12%-4.28%+24.22%+0.20%+3.15%5.13%0.56%亏损亏损3.87%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.8100.060+0.44%11.00万151.59万13.74013.75013.85013.7213.24亿3.04亿2345.34万2200.30万0.00%-2.54%-2.06%-5.23%+8.99%+2.63%+1.50%6.94%0.50%172.63115.080.94%房地产投资信托 - 写字楼
PGREParamount Group
4.9000.020+0.41%102.56万499.95万4.8504.8804.9304.79510.66亿8.96亿2.18亿1.83亿+1.87%+0.82%-2.58%-5.22%+7.35%-10.20%-3.73%2.14%0.56%亏损亏损2.77%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
16.3100.060+0.37%30.69万499.52万16.25016.25016.34016.15013.78亿12.70亿8447.78万7783.74万-0.37%-4.56%+5.91%-9.82%+12.37%-5.23%+0.17%4.60%0.39%亏损亏损1.17%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
12.3200.040+0.33%15.40万188.67万12.23012.28012.40011.9204.48亿4.38亿3638.23万3552.01万-6.10%-10.27%-5.01%-20.29%+20.85%-33.06%-34.84%7.31%0.43%亏损亏损3.91%房地产投资信托 - 写字楼
DEAEasterly Government Properties
11.7400.030+0.26%181.79万2134.33万11.65011.71011.83011.60612.41亿11.66亿1.06亿9929.01万+0.51%-4.71%-4.59%-12.78%+0.37%-8.14%-4.86%9.03%1.83%69.0661.791.92%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
ARE亚历山大房地产
102.660-0.010-0.01%123.54万1.27亿102.280102.670102.820101.385179.41亿160.12亿1.75亿1.56亿-1.15%-6.87%-5.18%-15.09%-9.74%-17.71%-16.36%5.01%0.79%62.60190.111.40%房地产投资信托 - 写字楼
BXPBXP Inc
79.930-0.010-0.01%67.99万5417.46万79.52079.94080.11078.655126.38亿125.63亿1.58亿1.57亿-0.51%-2.51%+0.58%-1.70%+33.25%+18.64%+19.10%4.90%0.43%34.7566.061.82%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
32.130-0.020-0.06%3.19万102.11万32.00032.15032.27531.7504.75亿4.44亿1478.50万1381.63万-0.77%-1.86%+3.25%+1.01%+32.44%+80.40%+73.86%1.06%0.23%亏损亏损1.63%房地产投资信托 - 写字楼
OGCPEmpire State Realty
10.820-0.020-0.18%100.001082.0010.82010.84010.82010.82029.65亿3.15亿2.74亿2911.04万-0.28%-1.99%-1.64%+9.45%+14.72%+27.81%+13.83%1.29%0.00%40.0736.070.00%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
3.290-0.010-0.30%322.57万1038.80万3.2803.3003.3283.1004.65亿4.58亿1.41亿1.39亿-7.58%-14.55%-17.13%-37.81%-30.30%-61.14%-64.02%3.04%2.32%亏损亏损6.90%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
32.500-0.130-0.40%73.69万2396.35万32.53032.63032.80032.39536.63亿36.39亿1.13亿1.12亿-0.37%-1.37%+8.15%+7.74%+34.09%+33.38%+31.22%3.60%0.66%26.86亏损1.24%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
11.060-0.080-0.72%201.002224.0011.06011.14011.06011.06030.00亿2.60亿2.71亿2354.62万+3.36%-0.45%+7.17%+7.24%+20.63%+24.96%+18.95%1.27%0.00%40.9636.870.00%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.990-0.030-0.75%28.07万111.72万4.0304.0204.0303.9502.23亿2.16亿5594.78万5409.69万-1.48%-5.67%+3.37%-4.20%+26.46%-25.96%-24.04%10.03%0.52%亏损亏损1.99%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
1.330-0.010-0.75%50.43万66.56万1.3201.3401.3601.3007708.24万7613.89万5795.67万5724.73万-4.66%-19.39%+6.40%-42.12%-41.63%-79.77%-81.51%21.05%0.88%亏损亏损4.48%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
0.200-0.007-3.34%99.51万19.60万0.2010.2070.2140.1851732.93万1455.17万8668.99万7279.48万-30.28%-25.44%-34.67%-89.32%-91.77%-93.61%-94.17%125.06%1.37%亏损亏损14.02%房地产投资信托 - 写字楼