公用事业 - 受监管自来水

添加自选
  • 1525.288
  • +21.266+1.41%
收盘价 04/17 16:00 (美东)
1534.110最高价1504.919最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CDZICadiz
2.7200.235+9.46%57.86万153.75万2.5502.4852.7402.5002.22亿1.48亿8178.50万5452.70万+11.93%+1.87%-21.84%-43.45%-13.10%+20.89%-47.69%--1.06%亏损亏损9.66%公用事业 - 受监管自来水
SBSSabesp
18.7200.370+2.02%109.99万2047.12万18.32018.35018.81018.290127.95亿85.73亿6.84亿4.58亿+6.00%+0.16%+4.17%+18.56%+18.11%+20.96%+30.64%1.33%0.24%7.757.752.83%公用事业 - 受监管自来水
CWCOConsolidated Water
24.2300.400+1.68%10.90万263.20万23.81023.83024.30023.8003.85亿3.60亿1587.48万1487.40万+2.67%-0.66%-11.81%-6.82%-2.54%+2.19%-5.59%1.69%0.73%13.6913.692.10%公用事业 - 受监管自来水
ARISAris Water Solutions
25.9100.350+1.37%143.85万3734.33万25.74025.56026.88025.3208.45亿7.13亿3262.53万2751.51万+5.24%-10.10%-19.11%-9.77%+69.94%+96.95%+8.69%1.56%5.23%31.9931.996.10%公用事业 - 受监管自来水
AWK美国水务
148.4002.000+1.37%94.61万1.41亿146.570146.400149.550146.030289.40亿288.78亿1.95亿1.95亿+3.67%-2.34%+4.65%+22.72%+5.67%+29.40%+19.95%2.02%0.49%27.5327.532.40%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
50.8900.670+1.33%34.28万1742.55万50.18050.22051.07550.17030.32亿30.04亿5957.01万5902.27万+4.93%+2.70%+10.13%+19.19%-2.67%+16.11%+13.14%2.20%0.58%15.6615.661.80%公用事业 - 受监管自来水
WTRGEssential Utilities
40.5300.480+1.20%96.29万3910.21万40.17040.05040.84040.120111.67亿111.34亿2.76亿2.75亿+5.68%-0.27%+4.30%+21.72%+2.37%+19.23%+12.63%3.12%0.35%18.6818.681.80%公用事业 - 受监管自来水
ARTNAArtesian Resources
34.6600.410+1.20%3.49万121.05万34.71934.25035.06034.1903.57亿3.21亿1030.30万927.23万+4.71%+4.15%+10.52%+17.92%+1.91%+4.33%+10.68%3.41%0.38%17.5117.512.54%公用事业 - 受监管自来水
AWR美国州立水务
80.1500.770+0.97%17.60万1410.19万79.11079.38080.62079.11030.86亿30.58亿3850.85万3815.87万+5.86%+0.55%+5.99%+11.88%-3.92%+20.67%+3.78%2.23%0.46%25.2825.281.90%公用事业 - 受监管自来水
GWRSGlobal Water Resources
10.1700.075+0.74%5.22万53.19万10.09010.09510.33010.0502.79亿1.34亿2744.60万1319.92万+2.15%+2.67%-8.07%-13.43%-17.77%-14.04%-10.76%2.96%0.40%42.3842.382.77%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
62.6600.360+0.58%10.29万642.72万61.56062.30062.89061.56011.21亿11.04亿1789.45万1761.34万+1.67%-5.87%+5.38%+29.17%-2.38%+37.46%+19.87%2.10%0.58%25.3725.372.14%公用事业 - 受监管自来水
YORWThe York Water
35.6200.170+0.48%6.81万242.10万35.26035.45035.76035.0205.13亿4.80亿1438.94万1347.54万+5.26%+0.94%+4.64%+19.43%-2.35%+6.57%+9.61%2.39%0.51%25.0825.082.09%公用事业 - 受监管自来水
SJWSJW Group
54.6100.240+0.44%20.42万1114.96万54.27054.37054.96054.14018.65亿17.17亿3414.73万3143.38万+5.77%-0.24%+4.74%+19.50%-5.33%+5.93%+11.88%2.93%0.65%19.0319.031.51%公用事业 - 受监管自来水
PCYOPure Cycle
9.960-0.040-0.40%16.50万164.61万9.97010.00010.1989.9202.40亿1.83亿2407.63万1839.29万-3.21%-3.49%-6.30%-11.07%-7.18%+7.21%-21.45%--0.90%16.8820.752.78%公用事业 - 受监管自来水

新闻