公用事业 - 受监管自来水

添加自选
  • 1413.111
  • +18.129+1.30%
收盘价 11/08 16:00 (美东)
1414.428最高价1397.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARISAris Water Solutions
23.6501.430+6.44%78.61万1795.07万22.28022.22023.71021.6307.26亿6.28亿3068.28万2656.47万+45.18%+57.14%+35.92%+46.85%+47.15%+175.52%+187.91%1.65%2.96%29.2040.089.36%公用事业 - 受监管自来水
AWK美国水务
136.0903.250+2.45%107.62万1.46亿133.750132.840136.330133.500265.23亿264.69亿1.95亿1.94亿+0.07%-1.14%-2.00%-4.18%+2.44%+12.71%+4.86%2.16%0.55%27.0027.772.13%公用事业 - 受监管自来水
AWR美国州立水务
86.4501.870+2.21%40.56万3500.80万85.17084.58086.69084.98532.68亿32.35亿3779.69万3742.49万+5.96%+4.99%+4.02%+5.32%+12.22%+14.06%+9.31%2.03%1.08%29.2125.732.02%公用事业 - 受监管自来水
WTRGEssential Utilities
39.6700.570+1.46%192.32万7598.55万39.21039.10039.86039.110108.94亿108.61亿2.75亿2.74亿+3.74%+2.14%+1.30%+0.05%+1.81%+20.79%+8.89%3.14%0.70%19.9321.331.92%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
69.5900.970+1.41%9.41万654.80万68.95068.62070.48068.79012.43亿12.19亿1785.52万1752.27万+6.62%+9.85%+10.08%+14.34%+23.43%+15.32%+7.87%1.87%0.54%30.2639.542.46%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
52.1100.520+1.01%36.72万1914.16万51.97051.59052.61051.77330.99亿30.70亿5947.33万5891.69万+3.93%+0.95%-0.52%-3.03%-0.70%+8.14%+2.18%2.11%0.62%15.0657.261.62%公用事业 - 受监管自来水
YORWThe York Water
37.4900.190+0.51%3.24万121.18万37.60037.30037.68037.2605.39亿5.31亿1437.42万1416.12万+6.26%+5.46%+3.39%-2.50%-0.33%+4.98%-1.24%2.25%0.23%25.3322.581.13%公用事业 - 受监管自来水
CWCOConsolidated Water
25.2300.030+0.12%7.55万190.74万25.26025.20025.48025.0204.00亿3.76亿1583.45万1491.38万+6.68%+3.23%+0.08%-5.73%-12.30%-24.32%-28.34%1.51%0.51%9.8613.561.83%公用事业 - 受监管自来水
GWRSGlobal Water Resources
13.470-0.010-0.07%2.23万29.97万13.47013.48013.51913.2603.26亿1.53亿2422.16万1134.21万+8.63%+10.68%+10.72%+13.49%+4.66%+28.60%+5.07%2.23%0.20%49.8940.821.92%公用事业 - 受监管自来水
SJWSJW Group
55.780-0.080-0.14%22.85万1275.46万56.23055.86056.57555.43018.55亿17.01亿3325.35万3049.05万+2.37%-0.41%-2.19%-4.78%-4.62%-7.13%-12.24%2.83%0.75%20.1420.812.05%公用事业 - 受监管自来水
PCYOPure Cycle
12.050-0.090-0.74%3.51万42.32万12.14012.14012.20011.9002.90亿2.22亿2407.53万1845.45万+12.72%+13.89%+11.57%+22.34%+28.46%+23.34%+15.09%--0.19%48.2063.422.47%公用事业 - 受监管自来水
ARTNAArtesian Resources
35.860-0.290-0.80%1.57万56.39万36.00036.15036.56035.7903.69亿3.32亿1029.56万926.90万+8.08%+5.78%+0.36%-2.11%-9.60%-9.16%-11.42%3.26%0.17%18.4121.472.13%公用事业 - 受监管自来水
SBSSabesp
15.600-0.240-1.52%68.90万1072.37万15.58015.84015.71015.465106.63亿71.44亿6.84亿4.58亿+2.43%-2.44%-1.02%-13.48%+2.70%+28.05%+4.17%1.56%0.15%15.2017.221.55%公用事业 - 受监管自来水
CDZICadiz
3.450-0.110-3.09%20.32万70.56万3.5103.5603.5303.4102.59亿2.44亿7517.78万7067.26万-1.43%+15.38%+15.00%-0.58%+10.93%+12.75%+23.21%--0.29%亏损亏损3.37%公用事业 - 受监管自来水