饮料 - 非酒精饮料

添加自选
  • 1474.995
  • -5.308-0.36%
收盘价 11/01 16:00 (美东)
1485.236最高价1472.685最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COCOVita Coco
31.9702.360+7.97%121.12万3831.86万29.76029.61032.98029.29018.14亿12.33亿5673.19万3856.70万+8.63%+10.85%+12.02%+25.13%+15.71%+10.51%+24.64%--3.14%31.9740.4712.46%饮料 - 非酒精饮料
SHOTSafety Shot
1.0400.053+5.39%43.78万44.02万1.0000.9871.0500.9606281.19万4964.70万6039.61万4773.75万-3.70%-7.96%-18.11%+50.72%-30.20%-29.73%-70.37%--0.92%亏损亏损9.12%饮料 - 非酒精饮料
CELHCelsius Holdings
31.4801.400+4.65%578.77万1.80亿30.40030.08031.57030.15073.37亿55.55亿2.33亿1.76亿-0.57%-7.00%+4.07%-20.48%-63.64%-45.89%-42.26%--3.28%31.1740.884.72%饮料 - 非酒精饮料
STKLSunOpta
6.8000.255+3.90%133.22万907.89万6.5906.5457.0406.5907.95亿7.78亿1.17亿1.14亿+18.06%+12.96%+11.29%+13.71%+15.84%+72.59%+24.31%--1.17%亏损亏损6.88%饮料 - 非酒精饮料
BRFHBarfresh Food
2.5300.070+2.85%4.54万11.53万2.4202.4602.6712.4003730.78万1674.37万1474.62万661.81万+23.41%-4.17%-15.67%-23.56%+36.02%+62.18%+59.12%--0.69%亏损亏损11.00%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
13.4000.320+2.45%311.004151.0013.13013.08013.40013.13021.14亿12.17亿1.58亿9084.65万-3.67%-4.15%-5.41%-4.35%+0.25%+40.87%+10.96%7.72%0.00%10.5812.452.06%饮料 - 非酒精饮料
FIZZNational Beverage
45.7700.580+1.28%14.90万678.61万45.40045.19045.79045.24642.85亿10.82亿9361.18万2363.21万+0.95%-0.30%+0.95%-1.99%+1.35%+0.01%-1.36%--0.63%23.2324.221.20%饮料 - 非酒精饮料
PRMWPrimo Water
26.5300.300+1.14%1071.21万2.81亿26.40026.23026.64026.15042.53亿41.34亿1.60亿1.56亿-3.88%-4.12%+5.32%+24.99%+27.27%+84.91%+79.43%1.28%6.87%17.0117.931.87%饮料 - 非酒精饮料
COKE可口可乐装瓶
1134.38010.120+0.90%5.78万6570.71万1136.2501124.2601165.8901123.12099.38亿59.03亿876.07万520.41万-9.17%-11.72%-12.03%-9.78%+19.45%+77.60%+24.92%0.18%1.11%19.6626.093.80%饮料 - 非酒精饮料
PEP百事可乐
165.590-0.490-0.30%633.91万10.50亿166.090166.080166.250165.2102271.88亿2270.66亿13.72亿13.71亿-3.61%-5.41%-1.42%-3.20%-7.04%+2.37%-0.23%3.16%0.46%24.4225.240.63%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
32.820-0.130-0.39%1259.28万4.13亿32.92032.95032.98032.610445.19亿368.96亿13.56亿11.24亿-5.09%-11.15%-9.81%-4.37%-2.60%+8.25%+1.11%2.67%1.12%19.7721.171.12%饮料 - 非酒精饮料
KO可口可乐
65.010-0.300-0.46%1216.31万7.92亿65.47065.31065.66064.8902800.50亿2520.20亿43.08亿38.77亿-2.85%-7.71%-7.35%-4.76%+3.75%+18.12%+12.83%2.95%0.31%26.9826.321.18%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
75.600-0.400-0.53%98.95万7502.11万76.11076.00076.58075.540348.48亿155.70亿4.61亿2.06亿-3.05%-3.96%-3.09%+3.14%+1.53%+28.96%+14.51%2.71%0.48%19.8519.131.37%饮料 - 非酒精饮料
MNST怪物饮料
52.300-0.380-0.72%632.51万3.31亿52.50052.68053.06552.080512.27亿364.83亿9.79亿6.98亿-2.00%-3.24%+2.65%+16.21%-4.42%-5.87%-9.22%--0.91%32.6933.961.87%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
81.330-2.040-2.45%12.49万1025.70万83.42083.37083.61081.330170.86亿42.72亿2.10亿5252.08万-5.28%-6.35%-7.93%-5.20%-17.98%+2.63%-11.68%3.81%0.24%16.0717.562.74%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
16.880-0.530-3.04%7.42万125.27万17.73017.41017.78516.60026.63亿13.03亿1.58亿7719.65万-7.20%-11.11%-10.64%-6.82%-7.12%+38.02%+20.52%6.72%0.10%13.3214.946.80%饮料 - 非酒精饮料
ZVIAZevia
1.160-0.050-4.13%17.22万20.10万1.1901.2101.2001.1506851.96万3422.05万5906.86万2950.04万+2.65%+7.41%+7.41%+38.51%+24.87%-43.96%-42.29%--0.58%亏损亏损4.13%饮料 - 非酒精饮料