家居装修零售

添加自选
  • 2538.798
  • +8.628+0.34%
收盘价 11/15 16:00 (美东)
2544.548最高价2521.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FNDFloor & Decor
102.8900.640+0.63%198.87万2.04亿102.650102.250103.380101.270110.33亿104.57亿1.07亿1.02亿+2.39%-0.84%-6.50%-3.39%-9.44%+14.59%-7.77%--1.96%57.1645.132.06%家居装修零售
HD家得宝
408.1802.460+0.61%323.95万13.18亿402.900405.720408.910402.9004054.42亿4047.11亿9.93亿9.92亿+0.56%+3.97%-1.64%+12.40%+25.80%+36.29%+20.04%2.17%0.33%27.7127.011.48%家居装修零售
HVT哈弗蒂家具
22.5400.050+0.22%17.82万400.64万22.59022.49022.87022.2003.70亿2.92亿1640.80万1294.37万-1.74%+2.64%-11.75%-13.77%-17.21%-23.31%-34.44%5.50%1.38%14.096.712.98%家居装修零售
TTSHTile Shop
6.450-0.020-0.31%15.42万98.92万6.5006.4706.5906.3582.88亿9138.12万4465.86万1416.76万-7.86%-5.29%-5.29%+11.79%-1.98%+2.38%-12.36%--1.09%80.6328.043.59%家居装修零售
LOW劳氏
269.400-0.950-0.35%226.50万6.11亿269.900270.350271.950268.4601528.29亿1525.11亿5.67亿5.66亿-0.63%+2.85%-3.94%+12.58%+26.23%+34.77%+23.36%1.65%0.40%22.2520.411.29%家居装修零售
HVT.A哈弗蒂家具-A
22.270-0.190-0.85%904.002.01万22.27022.46022.28022.2503.65亿2.93亿1640.80万1316.78万-0.09%-0.67%-12.97%-20.57%-22.93%-25.20%-35.49%5.21%0.01%14.376.850.13%家居装修零售
KIRKKirklands家具
1.590-0.030-1.85%12.88万20.49万1.6101.6201.6201.5502085.75万1762.25万1311.79万1108.33万-10.67%0.00%-20.10%+2.58%-28.05%-15.43%-47.35%--1.16%亏损亏损4.30%家居装修零售
ARHSArhaus
9.400-0.180-1.88%139.79万1310.05万9.7709.5809.7709.21013.21亿4.78亿1.41亿5086.61万-2.89%+9.94%+0.64%-20.34%-46.26%+12.46%-17.91%--2.75%16.7910.565.85%家居装修零售
LIVELive Ventures
10.010-0.440-4.21%521.005271.0010.20010.45010.20010.0103134.76万1281.81万313.16万128.05万-7.31%-9.08%-10.06%-43.06%-60.71%-62.84%-60.59%--0.04%亏损亏损1.82%家居装修零售