家居装修零售

添加自选
  • 2562.631
  • +3.854+0.15%
收盘价 01/24 16:00 (美东)
2566.374最高价2539.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KIRKKirklands家具
1.6000.040+2.56%6.45万10.30万1.5601.5601.6201.5602098.87万1808.33万1311.79万1130.20万+1.27%-3.03%-6.98%-13.04%-9.09%-46.31%-1.23%--0.57%亏损亏损3.85%家居装修零售
FNDFloor & Decor
104.2302.290+2.25%191.56万1.99亿102.220101.940104.540101.795111.77亿110.06亿1.07亿1.06亿+7.29%+8.39%+2.26%+2.17%+10.72%-3.37%+4.54%--1.81%57.9145.712.69%家居装修零售
ARHSArhaus
12.3500.100+0.82%139.61万1701.60万12.07012.25012.39512.02017.36亿6.28亿1.41亿5086.52万+8.24%+30.55%+30.14%+40.66%-9.72%+3.74%+31.38%--2.75%22.0513.883.06%家居装修零售
LOW劳氏
262.2000.880+0.34%202.17万5.30亿260.900261.320262.980259.3801480.51亿1477.52亿5.65亿5.64亿+1.77%+6.70%+6.49%-1.61%+9.62%+26.05%+6.74%1.72%0.36%21.8119.861.38%家居装修零售
TTSHTile Shop
7.1500.010+0.14%3.98万28.38万7.0807.1407.1607.0603.19亿1.04亿4465.86万1448.14万+1.13%+5.46%+6.56%+12.24%+3.17%+7.36%+3.17%--0.28%89.3831.091.40%家居装修零售
HD家得宝
414.5000.110+0.03%237.01万9.82亿414.090414.390415.010410.7554117.49亿4110.97亿9.93亿9.92亿+1.26%+7.05%+5.62%+4.46%+16.91%+21.00%+6.56%2.13%0.24%28.1427.431.03%家居装修零售
HVT.A哈弗蒂家具-A
22.2900.0000.00%21.00478.0021.99022.2900.0000.0003.66亿2.94亿1640.80万1316.78万0.00%0.00%+3.67%-11.81%-16.75%-35.39%+0.00%5.20%0.00%14.386.860.00%家居装修零售
HVT哈弗蒂家具
22.910-0.030-0.13%7.74万176.71万22.84022.94022.92022.5503.76亿3.16亿1640.80万1378.45万+2.09%+6.26%+5.04%-2.22%-20.60%-30.99%+2.92%5.41%0.56%14.326.821.61%家居装修零售
LIVELive Ventures
9.650-0.330-3.31%2014.001.91万9.6809.9809.6809.6503011.37万1213.79万312.06万125.78万+3.65%+5.70%-4.64%-1.83%-45.14%-62.96%+3.43%--0.16%亏损亏损0.30%家居装修零售