家居装修零售

添加自选
  • 2410.209
  • +14.792+0.62%
收盘价 01/10 16:00 (美东)
2428.577最高价2378.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARHSArhaus
10.8801.420+15.01%498.11万5435.01万10.8609.46011.28510.50015.29亿5.53亿1.41亿5086.61万+15.50%+13.69%-2.25%+5.22%-30.92%+4.74%+15.74%--9.79%19.4312.228.30%家居装修零售
LIVELive Ventures
9.5500.420+4.60%605.005696.009.2609.1309.5509.1672980.16万1201.22万312.06万125.78万+2.47%-6.37%+6.94%-21.46%-48.38%-65.25%+2.36%--0.05%亏损亏损4.20%家居装修零售
HD家得宝
389.8902.690+0.69%532.34万20.74亿388.910387.200392.910384.6153873.02亿3866.94亿9.93亿9.92亿+0.37%-1.58%-7.74%-5.65%+8.52%+12.04%+0.23%2.27%0.54%26.4725.802.14%家居装修零售
LOW劳氏
247.9001.010+0.41%253.80万6.30亿247.000246.890250.000244.5001399.77亿1396.95亿5.65亿5.64亿+0.37%-0.93%-8.22%-11.32%+4.88%+14.75%+0.45%1.82%0.45%20.6218.782.23%家居装修零售
HVT.A哈弗蒂家具-A
22.2900.0000.00%80.001706.0021.33022.2900.0000.0003.66亿2.94亿1640.80万1316.78万0.00%+3.67%-4.50%-17.67%-8.47%-33.49%+0.00%5.20%0.00%14.386.860.00%家居装修零售
HVT哈弗蒂家具
21.490-0.070-0.32%13.37万285.45万21.26021.56021.49021.0503.53亿2.96亿1640.80万1378.45万-1.87%-2.32%-8.71%-14.82%-15.29%-35.53%-3.46%5.77%0.97%13.436.402.04%家居装修零售
KIRKKirklands家具
1.640-0.010-0.61%20.24万32.95万1.6501.6501.6561.6102151.34万1853.53万1311.79万1130.20万-0.61%-5.20%-7.87%-18.81%-2.09%-42.86%+1.23%--1.79%亏损亏损2.76%家居装修零售
FNDFloor & Decor
95.020-1.140-1.19%163.28万1.56亿94.49096.16098.28094.490101.89亿100.34亿1.07亿1.06亿-2.57%-7.14%-15.04%-15.73%+2.57%-9.83%-4.69%--1.55%52.7941.683.94%家居装修零售
TTSHTile Shop
6.660-0.120-1.77%7.56万50.40万6.7406.7806.7406.5802.97亿9794.17万4465.86万1470.60万-3.90%+1.06%-1.91%+0.15%-4.58%-4.72%-3.90%--0.51%83.2528.962.36%家居装修零售