家居装修零售

添加自选
  • 2574.225
  • +7.650+0.30%
收盘价 12/13 16:00 (美东)
2585.589最高价2564.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LIVELive Ventures
9.9900.160+1.63%713.007024.0010.0009.83010.0009.9903128.23万1278.97万313.14万128.03万+6.62%-3.38%-4.40%-34.06%-58.13%-60.39%-60.67%--0.06%亏损亏损0.10%家居装修零售
HD家得宝
416.9802.560+0.62%264.99万11.04亿415.770414.420418.140414.1804142.12亿4135.60亿9.93亿9.92亿-3.34%-2.83%+3.32%+7.39%+24.65%+20.68%+23.27%2.12%0.27%28.3127.600.96%家居装修零售
TTSHTile Shop
6.890-0.020-0.29%62.97万432.24万6.7406.9107.0006.7403.08亿9515.80万4465.86万1381.10万+1.47%+3.92%+6.49%+2.07%-0.14%-1.71%-6.39%--4.56%86.1329.963.76%家居装修零售
LOW劳氏
262.390-1.110-0.42%199.94万5.26亿263.130263.500264.750262.0701481.59亿1478.51亿5.65亿5.63亿-4.04%-3.69%-2.94%+0.96%+21.88%+18.53%+20.15%1.72%0.36%21.8319.881.02%家居装修零售
HVT.A哈弗蒂家具-A
23.080-0.260-1.11%200.004613.0023.08023.34023.08023.0803.79亿3.04亿1640.80万1316.78万-1.11%-4.27%+4.04%-12.65%-7.67%-26.28%-32.31%5.03%0.00%14.897.100.00%家居装修零售
HVT哈弗蒂家具
22.920-0.260-1.12%10.86万248.74万23.22023.18023.28022.6803.76亿3.16亿1640.80万1378.45万+0.97%-2.92%+3.26%-15.43%-2.86%-31.73%-32.46%5.41%0.79%14.336.822.59%家居装修零售
FNDFloor & Decor
110.470-1.440-1.29%105.02万1.17亿112.240111.910113.190110.010118.46亿116.65亿1.07亿1.06亿+0.50%-1.55%+8.04%-8.42%+5.26%-1.22%-0.98%--1.00%61.3748.452.84%家居装修零售
ARHSArhaus
10.550-0.270-2.50%109.41万1173.03万11.08010.82011.39010.52014.83亿5.37亿1.41亿5086.61万+0.29%+6.24%+10.13%-20.86%-37.57%+1.47%-7.87%--2.15%18.8411.858.04%家居装修零售
KIRKKirklands家具
1.730-0.060-3.35%10.98万19.15万1.7601.7901.8001.7002269.40万1955.25万1311.79万1130.20万-12.41%-3.35%+6.79%-10.36%-1.14%-46.77%-42.72%--0.97%亏损亏损5.59%家居装修零售