公用事业 - 可再生

添加自选
  • 2238.464
  • -5.703-0.25%
收盘价 12/31 16:00 (美东)
2260.241最高价2233.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BNRGBrenmiller Energy
1.30000.2900+28.71%4922.89万8989.07万1.23001.01002.45001.08001052.32万701.33万809.48万539.49万+40.06%+80.56%+62.30%+68.83%+46.07%-77.15%-77.78%--912.52%亏损亏损135.64%公用事业 - 可再生
HTOOFusion Fuel Green
0.5630.030+5.69%132.31万79.32万0.5300.5330.6600.5251290.36万817.10万2292.34万1451.59万-1.25%+20.15%+65.80%+3.28%-32.34%-46.13%-49.74%--9.12%亏损亏损25.33%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.3800.290+4.76%3.21万20.07万6.2706.0906.3806.145143.40亿76.14亿22.48亿11.93亿+5.01%+4.35%+4.19%-13.80%-15.76%-26.10%-26.80%5.34%0.00%8.1418.393.86%公用事业 - 可再生
SUUNSolarBank
2.0500.090+4.59%4.42万8.89万1.9501.9602.0901.9506335.99万4320.94万3090.73万2107.78万-2.84%-8.07%-22.64%-47.57%-63.52%-57.13%-56.29%--0.21%亏损亏损7.14%公用事业 - 可再生
ELLOEllomay Capital
16.2500.700+4.50%1.17万19.26万16.22015.55016.98015.7602.09亿5469.48万1285.26万336.58万+1.37%+6.91%+3.17%+37.25%+39.97%+8.70%+8.70%--0.35%亏损92.337.85%公用事业 - 可再生
CREG中国循环能源
0.7680.017+2.20%5.99万4.46万0.7990.7520.8000.710673.22万477.56万876.59万621.83万+23.87%+20.00%+6.59%-8.57%-22.42%-49.14%-50.45%--0.96%亏损亏损11.98%公用事业 - 可再生
EBR巴西电力
5.7200.120+2.14%318.58万1832.41万5.6305.6005.8555.583128.56亿69.02亿22.48亿12.07亿+3.43%+1.47%+2.71%-16.69%-17.40%-30.06%-31.28%1.31%0.26%8.0518.104.85%公用事业 - 可再生
NEPNextEra Energy Partners LP
17.8000.210+1.19%171.94万3056.06万17.70017.59018.09017.52016.65亿16.18亿9353.42万9092.52万+1.77%-0.34%-9.51%-29.20%-30.31%-32.42%-33.39%19.92%1.89%8.138.173.24%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.4500.035+0.79%609.81万2716.86万4.4104.4154.5004.41034.14亿31.33亿7.67亿7.04亿+0.79%+0.11%-6.61%-14.18%-26.29%-21.98%-21.48%8.79%0.87%亏损148.332.04%公用事业 - 可再生
VGASVerde Clean Fuels
4.0650.030+0.74%1.01万4.13万4.0014.0354.2204.0013881.92万1389.95万954.96万341.93万+1.63%+9.86%-4.80%+5.58%-9.47%+75.22%+72.25%--0.29%亏损亏损5.44%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.2450.095+0.55%6194.0010.59万17.26017.15017.33816.71020.44亿20.16亿1.19亿1.17亿+5.15%+4.90%+6.85%+7.18%+5.15%-4.88%-9.90%--0.01%39.1930.253.66%公用事业 - 可再生
GEVGE Vernova
328.930-1.330-0.40%179.38万5.92亿330.930330.260333.096327.500906.71亿905.47亿2.76亿2.75亿-4.64%-2.53%-2.48%+23.97%+86.42%+186.65%+186.65%--0.65%71.66亏损1.70%公用事业 - 可再生
CWENClearway Energy-C
26.000-0.150-0.57%108.03万2811.13万26.19026.15026.52025.91030.54亿30.24亿1.17亿1.16亿-1.52%-2.88%-10.59%-10.76%+4.84%+3.09%+0.87%6.26%0.93%25.2438.812.33%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
22.790-0.150-0.65%85.21万1950.94万23.00022.94023.23022.74064.98亿48.57亿2.85亿2.13亿-1.30%-4.44%-11.63%-15.44%-13.71%-4.46%-6.75%6.16%0.40%亏损亏损2.14%公用事业 - 可再生
CWEN.AClearway Energy-A
24.450-0.170-0.69%17.60万431.49万24.81024.62024.98024.37028.71亿28.47亿1.17亿1.16亿-1.61%-2.74%-10.54%-9.52%+7.32%+4.61%+2.20%6.65%0.15%32.1736.492.48%公用事业 - 可再生
ORA奥玛特科技
67.720-0.720-1.05%91.77万6217.94万68.83068.44069.02067.36040.97亿38.85亿6049.36万5737.24万-1.50%-7.32%-17.12%-10.83%-8.19%-9.70%-10.05%0.71%1.60%34.5532.562.43%公用事业 - 可再生
CEGConstellation Energy
223.710-2.610-1.15%188.60万4.23亿226.350226.320227.030222.880699.69亿698.03亿3.13亿3.12亿-2.00%-6.51%-10.37%-21.53%+3.52%+94.45%+92.72%0.60%0.60%24.6644.651.83%公用事业 - 可再生
BEPCBrookfield Renewable
27.660-0.410-1.46%91.82万2559.22万28.12028.07028.43027.62049.69亿33.02亿1.80亿1.19亿-2.88%-6.24%-13.07%-12.39%-7.68%+2.69%+4.58%5.07%0.77%亏损亏损2.89%公用事业 - 可再生
RNWReNew Energy Global
6.830-0.110-1.59%79.10万542.83万6.9506.9406.9956.82524.77亿4.74亿3.63亿6944.41万-1.30%-4.07%+11.78%+15.96%+11.97%-9.89%-10.84%--1.14%111.9759.392.45%公用事业 - 可再生
AMPSAltus Power
4.070-0.070-1.69%116.16万475.67万4.1804.1404.1904.0606.51亿2.00亿1.60亿4913.52万-0.25%+6.82%+0.74%+30.87%-9.15%-37.19%-40.41%--2.36%19.38亏损3.14%公用事业 - 可再生
FLNCFluence Energy
15.880-0.540-3.29%254.90万4072.88万16.58016.42016.85015.71020.58亿9.90亿1.30亿6231.62万-0.38%-6.31%-15.40%-27.79%-12.70%-29.36%-33.42%--4.09%122.15122.156.94%公用事业 - 可再生
ADNAdvent Technologies
5.0000-0.2900-5.48%1.55万7.95万5.47005.29005.47004.91001318.25万1266.53万263.65万253.31万+13.90%-11.82%+4.17%+170.27%+37.74%-18.70%-25.19%--0.61%亏损亏损10.59%公用事业 - 可再生
NRGVEnergy Vault
2.280-0.190-7.69%205.80万485.38万2.5302.4702.5402.2403.47亿2.35亿1.52亿1.03亿+28.81%+23.24%+20.63%+146.01%+93.22%+12.87%-2.15%--2.00%亏损亏损12.15%公用事业 - 可再生
WAVEEco Wave Power
11.000-1.100-9.09%9.48万107.75万11.50012.10012.10011.0006417.82万3170.98万583.44万288.27万-20.00%-21.99%+3.77%+98.92%+336.51%+566.67%+787.10%--3.29%亏损亏损9.09%公用事业 - 可再生
ALCEAlternus Clean Energy
0.786-0.134-14.59%21.33万18.05万0.9300.9200.9780.751351.20万93.94万446.93万119.55万-4.49%+1.85%-33.41%-79.05%-92.13%-97.74%-97.90%--17.84%亏损亏损24.62%公用事业 - 可再生
STEMStem Inc
0.603-0.145-19.43%2602.96万1700.16万0.7680.7480.7680.5599814.07万9400.10万1.63亿1.56亿+89.44%+65.93%+58.10%+45.72%-52.89%-82.67%-84.46%--16.70%亏损亏损27.97%公用事业 - 可再生