公用事业 - 可再生

添加自选
  • 2201.215
  • +127.649+6.16%
收盘价 09/20 16:00 (美东)
2211.836最高价2135.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CEGConstellation Energy
254.98046.480+22.29%1503.14万36.88亿235.160208.500255.240233.000797.29亿795.42亿3.13亿3.12亿+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%0.50%4.82%33.9150.8910.67%公用事业 - 可再生
AMPSAltus Power
3.5100.150+4.46%561.01万1957.04万3.3603.3603.5103.3205.62亿1.91亿1.60亿5429.82万+4.46%+13.23%+24.03%-12.69%-27.33%-35.83%-48.61%--10.33%27.00亏损5.66%公用事业 - 可再生
CWEN.AClearway Energy-A
27.5900.570+2.11%47.76万1314.08万27.40027.02027.59027.08032.40亿32.13亿1.17亿1.16亿+2.11%+8.24%+5.36%+19.77%+32.22%+31.99%+13.56%5.80%0.41%36.3041.181.89%公用事业 - 可再生
CWENClearway Energy-C
29.6000.530+1.82%192.18万5676.02万29.21029.07029.63029.08534.76亿34.43亿1.17亿1.16亿+1.51%+7.68%+4.72%+17.45%+32.12%+32.92%+13.18%5.40%1.65%38.9544.181.88%公用事业 - 可再生
AQNAlgonquin Power & Utilities
5.5200.060+1.10%1093.74万6019.58万5.4705.4605.5605.41042.34亿38.86亿7.67亿7.04亿+0.36%+5.95%+5.75%-3.40%-7.76%-7.40%-5.98%7.86%1.55%34.50184.002.75%公用事业 - 可再生
FLNCFluence Energy
21.5600.220+1.03%152.28万3270.06万21.21021.34021.76021.10527.81亿13.44亿1.29亿6231.62万-0.78%+17.49%+21.26%+14.26%+23.77%-2.66%-9.60%--2.44%亏损亏损3.07%公用事业 - 可再生
ORA奥玛特科技
75.5300.670+0.90%87.86万6629.07万75.00074.86075.83074.94045.66亿40.51亿6045.31万5362.95万-0.53%+3.75%+4.15%+3.59%+16.42%+4.43%+0.17%0.64%1.64%34.6536.311.19%公用事业 - 可再生
NEPNextEra Energy Partners LP
27.0300.230+0.86%163.61万4421.19万26.89026.80027.23526.82025.28亿24.53亿9353.93万9073.70万+6.75%+11.69%+7.05%-0.42%-2.52%-37.24%-2.21%12.93%1.80%8.4212.401.55%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
26.5500.220+0.84%82.11万2177.10万26.21026.33026.62026.12075.68亿56.13亿2.85亿2.11亿+1.45%+9.26%+15.20%+6.08%+18.02%+13.33%+7.17%5.22%0.39%亏损亏损1.90%公用事业 - 可再生
BEPCBrookfield Renewable
30.3700.210+0.70%132.53万4027.15万30.24030.16030.55530.14054.56亿36.25亿1.80亿1.19亿+1.23%+9.76%+13.66%+6.80%+29.79%+22.60%+13.57%4.56%1.11%7.35亏损1.38%公用事业 - 可再生
GEVGE Vernova LLC
245.4601.010+0.41%411.14万10.10亿243.230244.450250.849242.250674.53亿673.60亿2.75亿2.74亿+8.81%+23.76%+31.97%+36.37%+72.83%+113.44%+113.44%--1.50%56.61亏损3.52%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.9700.080+0.37%336.24万7385.85万21.92021.89022.02021.88025.52亿14.73亿1.16亿6704.13万+0.18%+0.55%+0.85%+1.76%+22.51%+15.59%+9.02%8.10%5.02%73.2359.380.64%公用事业 - 可再生
ELLOEllomay Capital
11.9500.0000.00%67.00773.0010.76011.9500.0000.0001.54亿4022.17万1285.26万336.58万-7.79%-6.71%-9.13%+3.73%-25.87%-17.13%-20.07%--0.00%亏损62.890.00%公用事业 - 可再生
CREG中国循环能源
0.8100.0000.00%8201.006724.000.8100.8100.8580.795710.03万616.12万876.59万760.64万-14.74%-7.30%-9.90%-19.80%-42.14%-36.24%-47.74%--0.11%亏损亏损7.78%公用事业 - 可再生
RNWReNew Energy Global
6.560-0.010-0.15%237.03万1547.05万6.4806.5706.6806.35023.79亿4.55亿3.63亿6937.19万+4.96%+11.38%+18.63%+3.47%+9.33%+14.49%-14.36%--3.42%198.7955.135.02%公用事业 - 可再生
NRGVEnergy Vault
1.060-0.010-0.93%138.33万147.11万1.0501.0701.1201.0301.60亿9985.14万1.50亿9419.94万+15.22%+26.12%+10.95%+6.37%-45.08%-58.10%-54.51%--1.47%亏损亏损8.41%公用事业 - 可再生
ENLTEnlight Renewable Energy
15.650-0.230-1.45%2508.003.94万15.58115.88015.85015.45018.46亿18.08亿1.18亿1.16亿-6.46%-1.20%-0.95%-2.73%-7.29%-5.27%-18.23%--0.00%34.7827.462.52%公用事业 - 可再生
WAVEEco Wave Power
3.400-0.050-1.45%8446.002.90万3.4503.4503.6203.3501886.78万883.21万554.94万259.77万-7.61%-8.18%-1.33%+31.58%+190.60%+38.78%+174.19%--0.33%亏损亏损7.83%公用事业 - 可再生
BNRGBrenmiller Energy
0.9195-0.0205-2.18%22.40万20.83万0.96000.94000.98000.9100652.37万496.67万709.48万540.15万-2.91%-3.21%+31.36%+2.28%-54.25%-86.09%-84.28%--4.15%亏损亏损7.45%公用事业 - 可再生
ALCEAlternus Clean Energy
0.171-0.008-4.21%13.18万2.31万0.1890.1780.1980.1711483.92万509.59万8703.32万2988.77万-10.83%-15.17%-28.36%-56.94%-59.21%-98.39%-88.63%--0.44%亏损亏损15.67%公用事业 - 可再生
SUUNSolarBank
3.330-0.180-5.13%1.18万4.07万3.5873.5103.5893.2941.10亿7773.52万3305.06万2334.39万-13.73%-17.16%-24.32%-45.23%-36.57%-44.50%-29.00%--0.05%41.1175.688.42%公用事业 - 可再生
EBR巴西电力
7.260-0.410-5.35%89.40万657.13万7.5607.6707.5607.260163.27亿86.65亿22.49亿11.94亿-3.71%-3.07%-1.22%+14.87%-9.92%+3.57%-14.93%1.01%0.08%20.7420.113.91%公用事业 - 可再生
HTOOFusion Fuel Green
0.536-0.034-5.91%8.96万4.92万0.5550.5700.5760.530931.48万594.30万1737.20万1108.35万-8.26%-11.95%-16.35%-37.65%-67.10%-44.15%-52.13%--0.81%亏损亏损8.04%公用事业 - 可再生
ADNAdvent Technologies
3.1400-0.2400-7.10%4.20万13.11万3.29003.38003.34352.8300827.86万692.52万263.65万220.55万+53.92%+48.11%-4.85%+14.18%-41.23%-76.57%-53.02%--1.91%亏损亏损15.19%公用事业 - 可再生
EBR.B巴西电力-Prefer
7.710-0.590-7.11%28.94万225.62万8.2108.3008.2107.130173.39亿92.01亿22.49亿11.93亿-7.11%-5.75%-4.70%+10.94%-11.34%+4.86%-15.63%4.31%0.02%19.9219.4713.01%公用事业 - 可再生
VGASVerde Clean Fuels
3.780-0.360-8.70%3.02万11.63万4.1204.1404.1203.7803609.76万1145.85万954.96万303.13万-4.06%0.00%+3.00%-11.89%+2.16%-2.33%+60.17%--1.00%亏损亏损8.21%公用事业 - 可再生
STEMStem Inc
0.355-0.050-12.37%503.87万196.31万0.4170.4050.4180.3555773.23万5529.73万1.63亿1.56亿-19.95%-19.72%-42.02%-67.73%-83.18%-91.80%-90.85%--3.24%亏损亏损15.55%公用事业 - 可再生