公用事业 - 可再生

添加自选
  • 2228.646
  • +27.431+1.25%
收盘价 09/23 16:00 (美东)
2279.059最高价2203.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SUUNSolarBank
4.3000.970+29.13%138.56万579.05万4.0003.3304.5003.7501.42亿1.00亿3305.06万2334.39万+10.26%+3.61%0.00%-29.28%-14.17%-28.33%-8.32%--5.94%53.0997.7322.52%公用事业 - 可再生
WAVEEco Wave Power
3.5200.120+3.53%3583.001.24万3.5003.4003.5603.3501953.37万914.38万554.94万259.77万-0.28%-8.48%-3.03%+29.41%+203.45%+39.13%+183.87%--0.14%亏损亏损6.18%公用事业 - 可再生
VGASVerde Clean Fuels
3.9100.130+3.44%1.02万3.90万3.7103.7803.9403.7103733.90万1185.26万954.96万303.13万-0.26%+4.83%+2.89%-14.81%+1.03%-3.93%+65.68%--0.34%亏损亏损6.09%公用事业 - 可再生
GEVGE Vernova LLC
251.5306.070+2.47%333.67万8.39亿247.825245.460254.870246.790691.21亿690.26亿2.75亿2.74亿+9.39%+24.64%+37.23%+42.69%+79.66%+118.72%+118.72%--1.22%58.01亏损3.29%公用事业 - 可再生
BEPCBrookfield Renewable
31.0300.660+2.17%116.09万3589.67万30.50030.37031.17030.43055.74亿37.04亿1.80亿1.19亿+2.17%+13.75%+12.16%+7.10%+31.01%+24.50%+16.04%4.46%0.97%7.51亏损2.44%公用事业 - 可再生
EBR.B巴西电力-Prefer
7.8300.120+1.56%12.49万98.59万7.9007.7107.9507.830176.09亿93.45亿22.49亿11.93亿-6.12%-4.04%-7.88%+8.15%-12.57%+4.85%-14.32%4.24%0.01%20.5520.081.56%公用事业 - 可再生
FLNCFluence Energy
21.8800.320+1.48%90.23万1959.92万21.55021.56021.96021.03028.22亿13.63亿1.29亿6231.62万-0.50%+15.95%+11.75%+14.38%+39.36%-3.61%-8.26%--1.45%亏损亏损4.31%公用事业 - 可再生
ENLTEnlight Renewable Energy
15.8700.220+1.41%5922.009.34万15.67015.65016.24015.55118.72亿18.34亿1.18亿1.16亿+0.95%+2.39%-2.28%-3.53%-3.29%-3.64%-17.08%--0.01%35.2727.844.41%公用事业 - 可再生
AQNAlgonquin Power & Utilities
5.5800.060+1.09%758.88万4238.62万5.5405.5205.6305.53042.80亿39.29亿7.67亿7.04亿+0.90%+5.68%+3.72%-3.17%-7.06%-6.53%-4.96%7.78%1.08%34.88186.001.81%公用事业 - 可再生
CWENClearway Energy-C
29.9200.320+1.08%51.26万1528.66万29.71029.60029.99029.54035.14亿34.80亿1.17亿1.16亿+2.01%+8.64%+4.11%+16.71%+30.93%+33.45%+14.41%5.34%0.44%39.3744.661.52%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
26.8300.280+1.05%38.05万1019.33万26.61026.55026.95026.61076.48亿56.73亿2.85亿2.11亿+1.51%+10.96%+11.64%+3.96%+19.78%+13.33%+8.30%5.16%0.18%亏损亏损1.28%公用事业 - 可再生
CWEN.AClearway Energy-A
27.8500.260+0.94%18.25万506.72万27.60027.59027.93827.50032.71亿32.43亿1.17亿1.16亿+2.47%+9.09%+4.62%+18.32%+30.80%+32.82%+14.63%5.74%0.16%36.6441.571.59%公用事业 - 可再生
CEGConstellation Energy
257.1202.140+0.84%1027.00万26.65亿259.560254.980271.850252.110803.99亿802.09亿3.13亿3.12亿+29.04%+46.99%+31.86%+25.79%+37.14%+130.91%+121.15%0.49%3.29%34.1951.327.74%公用事业 - 可再生
NEPNextEra Energy Partners LP
27.1200.090+0.33%88.64万2401.61万27.10027.03027.43026.83025.37亿24.61亿9353.93万9073.70万+5.20%+12.39%+4.35%-1.21%-0.75%-36.51%-1.88%12.88%0.98%8.4512.442.22%公用事业 - 可再生
RNWReNew Energy Global
6.5800.020+0.30%82.93万543.41万6.5106.5606.6106.50023.86亿4.56亿3.63亿6937.19万+3.79%+10.03%+15.85%+2.02%+10.77%+16.25%-14.10%--1.20%199.3955.291.68%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.0200.050+0.23%129.88万2859.41万21.98021.97022.07521.96025.58亿14.76亿1.16亿6704.13万+0.73%+0.78%+1.21%+2.09%+23.92%+14.86%+9.27%8.08%1.94%73.4059.510.52%公用事业 - 可再生
ORA奥玛特科技
75.6600.130+0.17%30.32万2295.49万75.60075.53076.15075.15345.74亿40.58亿6045.31万5362.95万+0.80%+5.07%+1.34%+2.28%+18.96%+4.70%+0.34%0.63%0.57%34.7136.381.32%公用事业 - 可再生
ELLOEllomay Capital
11.9500.0000.00%128.001547.0011.79011.9500.0000.0001.54亿4022.17万1285.26万336.58万-5.31%-6.71%-9.47%+7.85%-22.85%-18.93%-20.07%--0.00%亏损62.890.00%公用事业 - 可再生
EBR巴西电力
7.160-0.100-1.38%74.82万536.17万7.1807.2607.2107.100161.02亿85.46亿22.49亿11.94亿-6.41%-4.79%-6.53%+9.82%-10.72%+0.44%-16.11%1.02%0.06%20.8120.171.52%公用事业 - 可再生
STEMStem Inc
0.345-0.010-2.85%543.38万194.84万0.3750.3550.3800.3415608.98万5372.41万1.63亿1.56亿-19.88%-15.44%-53.92%-70.01%-82.22%-91.81%-91.11%--3.49%亏损亏损10.90%公用事业 - 可再生
HTOOFusion Fuel Green
0.521-0.016-2.93%15.33万8.06万0.5330.5360.5370.515904.21万576.90万1737.20万1108.35万-9.53%-17.23%-17.59%-38.76%-67.06%-45.97%-53.53%--1.38%亏损亏损3.95%公用事业 - 可再生
NRGVEnergy Vault
1.010-0.050-4.72%109.36万108.78万1.0401.0601.0700.9501.52亿9514.14万1.50亿9419.94万+27.57%+18.81%-6.48%-0.98%-45.70%-60.39%-56.65%--1.16%亏损亏损11.32%公用事业 - 可再生
AMPSAltus Power
3.280-0.230-6.55%97.78万328.19万3.5103.5103.5753.2355.25亿1.78亿1.60亿5429.82万+0.31%+5.81%+7.19%-22.46%-30.06%-39.82%-51.98%--1.80%25.23亏损9.69%公用事业 - 可再生
BNRGBrenmiller Energy
0.8590-0.0605-6.58%25.52万22.23万0.94000.91950.94880.8333609.44万463.99万709.48万540.15万-23.98%-31.83%+24.40%-9.39%-58.90%-86.98%-85.32%--4.73%亏损亏损12.56%公用事业 - 可再生
ALCEAlternus Clean Energy
0.156-0.015-8.74%14.59万2.29万0.1700.1710.1700.1521354.24万465.05万8703.32万2988.77万-16.79%-23.35%-32.38%-57.95%-63.47%-98.53%-89.63%--0.49%亏损亏损10.85%公用事业 - 可再生
CREG中国循环能源
0.729-0.082-10.06%10.55万7.80万0.8500.8100.8560.700638.59万554.12万876.59万760.64万-13.26%-23.30%-13.25%-30.69%-49.06%-36.65%-53.00%--1.39%亏损亏损19.22%公用事业 - 可再生
ADNAdvent Technologies
2.2600-0.8800-28.03%6.19万15.19万3.00003.14003.00002.1700595.85万498.44万263.65万220.55万+11.88%+17.10%-30.03%-27.56%-56.95%-83.91%-66.19%--2.81%亏损亏损26.43%公用事业 - 可再生