公用事业 - 可再生

添加自选
  • 2402.785
  • +68.681+2.94%
收盘价 01/03 16:00 (美东)
2404.500最高价2327.002最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STEMStem Inc
1.2200.445+57.32%8015.30万8164.96万0.8890.7761.2200.7501.99亿1.90亿1.63亿1.56亿+195.83%+258.61%+203.48%+196.26%-14.69%-65.24%+102.32%--51.42%亏损亏损60.61%公用事业 - 可再生
NRGVEnergy Vault
2.5300.230+10.00%215.27万528.25万2.3102.3002.5602.2403.85亿2.61亿1.52亿1.03亿+22.82%+72.11%+42.94%+172.07%+93.13%+27.78%+10.96%--2.09%亏损亏损13.91%公用事业 - 可再生
SUUNSolarBank
2.4000.200+9.09%4.23万9.96万2.2302.2002.4502.2307417.75万5058.67万3090.73万2107.78万+17.07%+12.68%-6.61%-40.22%-56.20%-51.12%+17.07%--0.20%亏损亏损10.00%公用事业 - 可再生
ADNAdvent Technologies
5.37000.3300+6.55%1.20万6.30万5.01005.04005.43005.01001415.80万1360.26万263.65万253.31万+6.34%+7.40%+3.67%+185.64%+39.84%-9.23%+7.40%--0.47%亏损亏损8.33%公用事业 - 可再生
BNRGBrenmiller Energy
1.66000.0900+5.73%183.08万310.74万1.64001.57001.84001.58501343.74万895.55万809.48万539.49万+55.14%+144.12%+102.44%+90.80%+83.45%-70.30%+27.69%--33.94%亏损亏损16.24%公用事业 - 可再生
AMPSAltus Power
4.4700.210+4.93%114.24万507.49万4.3204.2604.5304.2607.15亿2.20亿1.60亿4913.52万+4.68%+24.17%+15.80%+46.08%+0.90%-28.37%+9.83%--2.33%21.29亏损6.34%公用事业 - 可再生
GEVGE Vernova
354.03015.090+4.45%239.24万8.36亿331.690338.940354.980331.500975.89亿974.57亿2.76亿2.75亿+3.19%+11.73%+3.07%+34.09%+99.80%+208.52%+7.63%--0.87%77.13亏损6.93%公用事业 - 可再生
CEGConstellation Energy
252.4009.800+4.04%457.88万11.52亿250.500242.600254.179244.350789.42亿787.55亿3.13亿3.12亿+10.39%+11.80%-0.71%-9.52%+18.97%+118.65%+12.82%0.53%1.47%27.8350.384.05%公用事业 - 可再生
NEPNextEra Energy Partners LP
18.7000.520+2.86%148.14万2769.41万18.40018.18018.90018.38017.49亿17.00亿9353.42万9092.52万+5.77%+6.86%+3.89%-23.37%-25.32%-28.01%+5.06%18.96%1.63%8.548.582.86%公用事业 - 可再生
FLNCFluence Energy
17.3500.440+2.60%235.75万4091.06万17.36016.91017.80017.00022.49亿10.81亿1.30亿6231.62万+9.81%+7.97%+1.58%-16.10%+4.14%-19.30%+9.26%--3.78%133.46133.464.73%公用事业 - 可再生
VGASVerde Clean Fuels
4.1400.100+2.48%2.14万8.93万4.1754.0404.3004.0533953.54万1415.60万954.96万341.93万-1.19%+10.70%+0.49%+1.97%-6.55%+79.22%+1.85%--0.63%亏损亏损6.11%公用事业 - 可再生
HTOOFusion Fuel Green
0.7250.016+2.26%190.48万141.96万0.6900.7090.8100.6501661.94万1052.41万2292.34万1451.59万+27.64%+48.50%+39.42%+37.83%-23.64%-35.84%+28.80%--13.12%亏损亏损22.54%公用事业 - 可再生
BEPCBrookfield Renewable
28.5100.460+1.64%62.48万1770.39万28.25028.05028.65027.96051.22亿34.03亿1.80亿1.19亿+0.42%+1.57%-7.73%-5.78%-2.00%+4.70%+3.07%4.92%0.52%亏损亏损2.46%公用事业 - 可再生
ELLOEllomay Capital
16.6000.250+1.53%6677.0011.41万16.41016.35017.46016.4102.13亿5587.28万1285.26万336.58万+1.53%+6.75%+7.03%+29.79%+42.98%+1.84%+2.15%--0.20%亏损94.866.42%公用事业 - 可再生
CREG中国循环能源
0.7300.010+1.37%4.44万3.17万0.7280.7200.7300.692639.91万453.93万876.59万621.83万+1.39%+19.30%+1.39%-9.83%-28.43%-50.34%-4.95%--0.71%亏损亏损5.35%公用事业 - 可再生
RNWReNew Energy Global
6.8900.090+1.32%29.66万204.14万6.8006.8006.9256.80024.99亿4.78亿3.63亿6944.41万+1.92%-0.72%+14.64%+14.93%+18.79%-8.26%+0.88%--0.43%112.9559.401.84%公用事业 - 可再生
CWEN.AClearway Energy-A
25.0400.260+1.05%12.87万321.94万24.98024.78025.19024.86029.41亿29.16亿1.17亿1.16亿+0.97%+2.92%-5.90%-2.39%+12.94%+6.88%+2.41%6.50%0.11%32.9537.371.33%公用事业 - 可再生
CWENClearway Energy-C
26.5800.270+1.03%52.65万1397.92万26.48026.31026.74526.30031.22亿30.92亿1.17亿1.16亿+1.03%+2.51%-6.31%-4.13%+10.47%+5.35%+2.23%6.12%0.45%25.8139.671.69%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.4300.100+0.58%1.47万25.45万17.44017.33017.49017.00020.66亿20.38亿1.19亿1.17亿-0.17%+10.67%+8.13%+8.94%+6.02%-4.60%+1.07%--0.01%39.6130.582.83%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
23.2000.090+0.39%49.21万1134.62万23.24023.11023.42022.85066.15亿49.44亿2.85亿2.13亿+0.35%+2.47%-7.75%-10.03%-6.92%-4.68%+1.80%6.05%0.23%亏损亏损2.47%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.5400.0000.00%789.77万3612.90万4.5604.5404.6104.53034.83亿31.97亿7.67亿7.04亿+1.91%+6.70%-2.89%-10.72%-24.18%-22.25%+2.02%8.61%1.12%亏损151.331.76%公用事业 - 可再生
ORA奥玛特科技
68.910-0.220-0.32%69.87万4821.54万69.55069.13069.83068.49041.69亿39.53亿6049.36万5737.18万-0.49%+2.56%-12.50%-8.31%-5.25%-5.33%+1.76%0.70%1.22%35.1633.131.94%公用事业 - 可再生
EBR巴西电力
5.560-0.170-2.97%208.91万1168.80万5.6305.7305.7205.550124.97亿67.09亿22.48亿12.07亿-1.20%+3.84%-2.05%-19.02%-20.16%-32.10%-2.80%1.35%0.17%7.7517.432.97%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.250-0.210-3.25%11.16万68.66万6.1006.4606.3706.075140.48亿74.59亿22.48亿11.93亿+1.59%+6.55%+0.04%-14.68%-16.10%-27.22%-2.04%5.46%0.01%7.9117.864.57%公用事业 - 可再生
ALCEAlternus Clean Energy
0.940-0.060-5.98%171.99万154.29万0.8801.0000.9700.780420.11万112.38万446.93万119.55万+4.56%+17.49%-11.33%-73.91%-90.06%-97.04%+19.75%--143.86%亏损亏损19.00%公用事业 - 可再生
WAVEEco Wave Power
11.030-0.730-6.21%9.62万106.49万11.91011.76011.91010.5006435.32万3179.63万583.44万288.27万-21.21%-23.19%+0.55%+113.35%+313.11%+523.16%+0.27%--3.34%亏损亏损11.99%公用事业 - 可再生