公用事业 - 可再生

添加自选
  • 2350.539
  • +70.966+3.11%
收盘价 12/11 16:00 (美东)
2367.868最高价2301.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RNWReNew Energy Global
7.4601.120+17.67%646.63万4582.07万6.5206.3407.4906.52027.05亿5.18亿3.63亿6944.41万+24.13%+23.31%+42.64%+15.66%+18.98%+6.27%-2.61%--9.31%120.3263.7615.30%公用事业 - 可再生
NRGVEnergy Vault
1.9000.250+15.15%384.58万761.78万1.8201.6502.1801.7352.89亿1.96亿1.52亿1.03亿+7.34%+4.97%-5.47%+95.88%+96.40%-14.03%-18.45%--3.73%亏损亏损26.99%公用事业 - 可再生
WAVEEco Wave Power
15.6401.980+14.49%36.96万576.81万14.00013.66017.63013.7008679.19万4062.77万554.94万259.77万+42.57%+34.71%+136.25%+328.49%+523.11%+1050.08%+1161.29%--14.23%亏损亏损28.77%公用事业 - 可再生
SUUNSolarBank
2.3000.150+6.98%5.31万12.46万2.4002.1502.4302.2507130.37万4869.58万3100.16万2117.21万-10.51%-17.56%-19.58%-40.33%-62.54%-52.67%-50.96%--0.25%亏损亏损8.37%公用事业 - 可再生
ADNAdvent Technologies
6.40000.3200+5.26%2.48万15.43万6.25006.08006.47005.92991687.37万1411.51万263.65万220.55万+23.55%+25.74%-8.70%+197.67%+116.95%-28.70%-4.25%--1.13%亏损亏损8.88%公用事业 - 可再生
GEVGE Vernova
343.80016.410+5.01%667.17万22.97亿333.560327.390350.580333.330947.69亿946.39亿2.76亿2.75亿+0.01%+1.45%+6.21%+44.97%+95.64%+198.96%+198.96%--2.42%74.90亏损5.27%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.8900.270+4.08%2.48万16.87万6.6086.6206.9706.560154.86亿82.23亿22.48亿11.93亿+5.19%-1.15%+0.15%-18.07%+0.88%-25.39%-24.60%4.95%0.00%8.4419.096.19%公用事业 - 可再生
BEPCBrookfield Renewable
29.8900.670+2.29%109.64万3231.07万29.47029.22029.91028.55053.69亿35.68亿1.80亿1.19亿-3.27%-5.15%+1.30%+0.09%+6.74%+16.53%+13.01%4.69%0.92%亏损亏损4.65%公用事业 - 可再生
CEGConstellation Energy
236.6004.260+1.83%238.67万5.64亿234.770232.340239.448232.120740.01亿738.25亿3.13亿3.12亿-6.92%-11.30%+3.62%+17.76%+8.84%+104.63%+103.82%0.57%0.77%26.0947.233.15%公用事业 - 可再生
FLNCFluence Energy
16.6700.250+1.52%1471.59万2.40亿16.24516.42016.75015.90021.61亿10.39亿1.30亿6231.62万-2.40%-12.26%-18.48%-24.05%-14.47%-27.40%-30.10%--23.62%128.23128.235.18%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
24.0800.310+1.30%102.91万2422.64万23.92023.77024.19023.13068.65亿50.91亿2.85亿2.11亿-4.25%-5.10%-3.48%-7.23%+0.99%-0.30%-1.48%5.83%0.49%亏损亏损4.46%公用事业 - 可再生
EBR巴西电力
6.1600.070+1.15%235.47万1447.50万6.0506.0906.3155.980138.45亿74.33亿22.48亿12.07亿+5.84%-2.22%-0.32%-19.90%-3.75%-27.15%-27.82%1.22%0.20%8.3218.725.50%公用事业 - 可再生
ORA奥玛特科技
80.1900.820+1.03%60.83万4865.73万79.01079.37080.40078.87048.51亿43.04亿6049.36万5367.24万+1.83%-1.16%+1.00%+6.28%+11.19%+10.19%+6.51%0.60%1.13%40.9138.551.93%公用事业 - 可再生
AMPSAltus Power
4.0300.040+1.00%95.72万381.90万4.0403.9904.0553.8506.45亿1.98亿1.60亿4913.52万+4.40%-4.50%+29.58%+18.18%-5.40%-30.87%-41.00%--1.95%19.19亏损5.14%公用事业 - 可再生
CREG中国循环能源
0.7100.005+0.77%5312.003709.000.6830.7050.7150.683622.38万441.50万876.59万621.83万-1.39%+4.38%+2.90%-14.46%-31.07%-38.79%-54.19%--0.09%亏损亏损4.43%公用事业 - 可再生
ALCEAlternus Clean Energy
1.1500.0000.00%4.48万5.17万1.1901.1501.1901.130513.97万137.49万446.93万119.55万+8.48%-11.54%-35.75%-75.14%-87.90%-99.17%-96.93%--3.74%亏损亏损5.22%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.9900.0000.00%218.11万4796.62万21.98021.99022.00021.98025.55亿14.75亿1.16亿6705.35万+0.18%+0.33%+0.51%+1.57%+3.40%+14.21%+10.22%8.09%3.25%87.9659.430.09%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.230-0.150-0.92%6575.0010.76万16.23016.38016.56516.20019.24亿18.97亿1.19亿1.17亿+0.68%-1.70%+7.13%+7.13%-0.12%-10.03%-15.20%--0.01%36.8928.472.23%公用事业 - 可再生
ELLOEllomay Capital
15.250-0.160-1.04%2560.003.90万15.30015.41015.45015.0501.96亿5132.90万1285.26万336.58万-1.68%-6.44%+11.56%+24.90%+28.80%+5.76%+2.01%--0.08%亏损85.672.60%公用事业 - 可再生
NEPNextEra Energy Partners LP
17.930-0.190-1.05%130.60万2338.60万18.50018.12018.54017.69016.77亿16.30亿9353.42万9092.52万-0.39%+4.30%+12.06%-26.79%-31.59%-29.12%-32.90%19.77%1.44%8.198.224.69%公用事业 - 可再生
CWENClearway Energy-C
27.820-0.340-1.21%76.03万2113.55万28.29028.16028.38027.50032.67亿32.36亿1.17亿1.16亿-1.94%-4.71%+5.75%-3.86%+10.70%+13.43%+7.93%5.85%0.65%27.0141.523.13%公用事业 - 可再生
BNRGBrenmiller Energy
0.7400-0.0100-1.33%6.60万4.86万0.73000.75000.76000.7300599.01万398.51万809.48万538.52万-9.76%-4.52%-1.86%-25.40%-25.82%-86.36%-87.35%--1.23%亏损亏损4.00%公用事业 - 可再生
CWEN.AClearway Energy-A
26.050-0.390-1.48%26.25万684.44万26.62026.44026.65025.82030.59亿30.33亿1.17亿1.16亿-2.10%-5.29%+5.94%-2.78%+13.14%+12.99%+8.88%6.25%0.23%34.2838.883.14%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.550-0.100-2.15%777.11万3548.11万4.6504.6504.6554.54034.91亿32.04亿7.67亿7.04亿-4.01%-4.41%-4.41%-15.42%-16.18%-18.57%-20.62%8.59%1.10%亏损151.672.47%公用事业 - 可再生
VGASVerde Clean Fuels
3.820-0.160-4.02%4.61万17.67万3.9203.9804.0003.5203647.96万1306.18万954.96万341.93万-7.28%-7.95%-12.79%+2.69%-14.73%+57.85%+61.86%--1.35%亏损亏损12.06%公用事业 - 可再生
STEMStem Inc
0.340-0.037-9.69%621.79万215.06万0.3700.3770.3750.3365533.64万5300.22万1.63亿1.56亿-15.42%-9.33%-13.49%-24.28%-69.91%-90.58%-91.24%--3.99%亏损亏损10.37%公用事业 - 可再生
HTOOFusion Fuel Green
0.523-0.058-10.00%94.84万49.76万0.5600.5810.5670.5001198.89万677.90万2292.34万1296.18万+0.58%+67.09%-13.91%-11.19%-44.57%-49.22%-53.30%--7.32%亏损亏损11.61%公用事业 - 可再生

新闻