公用事业 - 可再生

添加自选
  • 2359.020
  • -0.609-0.03%
收盘价 11/08 16:00 (美东)
2385.803最高价2339.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WAVEEco Wave Power
7.8600.910+13.09%4.47万33.77万7.0106.9507.9307.0104361.79万2041.78万554.94万259.77万-6.43%-14.57%+19.09%+118.33%+135.33%+276.08%+533.87%--1.72%亏损亏损13.24%公用事业 - 可再生
NRGVEnergy Vault
2.1100.230+12.23%177.63万357.93万1.9501.8802.1101.9003.18亿1.99亿1.50亿9432.55万+3.43%+27.11%+91.82%+117.17%+80.34%-8.66%-9.44%--1.88%亏损亏损11.17%公用事业 - 可再生
CREG中国循环能源
0.7200.030+4.33%2.23万1.59万0.7100.6900.7600.690631.14万547.66万876.59万760.64万-3.95%-4.00%-1.36%-16.88%-34.91%-30.76%-53.55%--0.29%亏损亏损10.10%公用事业 - 可再生
SUUNSolarBank
2.6800.110+4.28%1.75万4.62万2.6502.5702.7502.6008260.22万5656.65万3082.17万2110.69万-20.00%-26.35%-29.47%-41.61%-60.59%-43.10%-42.86%--0.08%亏损亏损5.84%公用事业 - 可再生
ENLTEnlight Renewable Energy
15.7500.530+3.48%4743.007.17万15.40515.22015.75014.93018.66亿18.40亿1.18亿1.17亿-1.44%-0.25%+0.09%-3.31%-13.51%+11.07%-17.71%--0.00%35.0027.635.39%公用事业 - 可再生
STEMStem Inc
0.3620.012+3.43%433.40万154.47万0.3600.3500.3740.3505891.70万5643.18万1.63亿1.56亿-9.39%-33.10%-33.23%-30.84%-72.15%-87.21%-90.67%--2.78%亏损亏损6.91%公用事业 - 可再生
FLNCFluence Energy
20.6700.530+2.63%175.10万3537.54万20.26020.14020.71019.38026.66亿12.88亿1.29亿6231.62万-2.87%+0.05%-4.75%+18.52%+13.88%+20.52%-13.33%--2.81%亏损亏损6.60%公用事业 - 可再生
GEVGE Vernova
341.1804.400+1.31%172.00万5.84亿336.500336.780342.790335.750940.47亿939.18亿2.76亿2.75亿+13.31%+16.23%+27.84%+80.69%+111.98%+196.68%+196.68%--0.63%74.33亏损2.09%公用事业 - 可再生
BEPCBrookfield Renewable
31.3200.320+1.03%69.41万2181.48万30.91031.00032.05530.64056.26亿37.39亿1.80亿1.19亿+4.47%-6.06%+4.30%+11.56%+5.56%+47.21%+17.13%4.48%0.58%亏损亏损4.57%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
26.4200.210+0.80%32.00万845.22万25.17026.21027.00025.17075.33亿55.86亿2.85亿2.11亿+4.80%-4.66%+1.93%+8.46%-2.15%+31.46%+6.64%5.31%0.15%亏损亏损6.98%公用事业 - 可再生
CWENClearway Energy-C
27.7900.120+0.43%97.79万2711.24万27.67027.67028.03027.40032.64亿32.33亿1.17亿1.16亿+0.65%+6.93%+0.40%-2.57%+6.97%+37.93%+6.26%5.85%0.84%26.9841.482.28%公用事业 - 可再生
CWEN.AClearway Energy-A
26.1000.080+0.31%22.39万582.50万26.02026.02026.35025.73030.65亿30.39亿1.17亿1.16亿+0.77%+7.23%+1.12%-0.96%+8.90%+38.75%+7.43%6.23%0.19%34.3438.962.38%公用事业 - 可再生
ORA奥玛特科技
83.1300.080+0.10%54.35万4516.98万82.80083.05083.61082.80050.27亿44.60亿6047.65万5365.42万+5.62%+5.40%+9.38%+12.98%+16.88%+37.68%+10.25%0.58%1.01%42.4139.970.98%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.0850.005+0.02%138.23万3053.34万22.09022.08022.11522.08025.65亿14.81亿1.16亿6704.23万+0.02%+0.57%+0.52%+1.83%+1.65%+35.76%+9.59%8.06%2.06%73.6259.690.16%公用事业 - 可再生
ELLOEllomay Capital
13.420-0.020-0.15%2899.003.86万13.50013.44013.50013.2501.72亿4516.95万1285.26万336.58万-3.45%-0.37%+8.23%+0.60%-11.71%+10.27%-10.23%--0.09%亏损72.931.86%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.800-0.010-0.21%481.43万2307.47万4.7804.8104.8454.74036.83亿33.81亿7.67亿7.04亿+0.84%-3.23%-4.00%-5.45%-23.28%-2.31%-16.26%8.15%0.68%亏损160.002.18%公用事业 - 可再生
CEGConstellation Energy
239.370-2.220-0.92%516.21万12.39亿243.250241.590248.000236.830748.67亿746.90亿3.13亿3.12亿-7.26%-9.47%-10.09%+25.73%+11.68%+98.09%+105.88%0.56%1.65%26.3947.784.62%公用事业 - 可再生
RNWReNew Energy Global
5.380-0.090-1.65%42.89万230.44万5.4605.4705.4805.29519.51亿3.73亿3.63亿6937.19万-0.92%-10.78%-8.97%-9.12%-8.66%-6.27%-29.77%--0.62%163.0345.593.38%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.970-0.170-2.38%1.02万7.06万6.9307.1406.9706.830156.75亿83.18亿22.49亿11.93亿-1.13%-4.26%-6.32%-15.31%-13.84%-14.97%-23.73%4.89%0.00%9.0118.441.96%公用事业 - 可再生
EBR巴西电力
6.220-0.160-2.51%121.86万752.10万6.1906.3806.2606.115139.88亿74.24亿22.49亿11.94亿-1.11%-6.33%-8.66%-16.29%-14.68%-17.34%-27.12%1.21%0.10%8.0418.082.27%公用事业 - 可再生
VGASVerde Clean Fuels
4.270-0.120-2.73%1.89万8.11万4.3304.3904.5404.2104077.69万1294.39万954.96万303.13万+1.67%+11.78%+1.67%+17.31%-11.23%+12.37%+80.93%--0.62%亏损亏损7.52%公用事业 - 可再生
ALCEAlternus Clean Energy
2.020-0.060-2.88%54.55万121.46万2.1402.0802.2401.900705.29万241.50万349.15万119.55万-16.39%-22.90%-23.48%-61.71%-74.75%-99.24%-94.61%--45.63%亏损亏损16.34%公用事业 - 可再生
BNRGBrenmiller Energy
0.7836-0.0245-3.04%8.12万6.28万0.75070.80810.79790.7507555.91万421.96万709.48万538.52万-8.89%-8.57%-4.51%+23.36%-57.65%-87.95%-86.61%--1.51%亏损亏损5.84%公用事业 - 可再生
NEPNextEra Energy Partners LP
17.500-0.760-4.16%334.00万5878.07万18.16018.26018.22817.31016.37亿15.91亿9353.42万9092.52万-4.54%-13.29%-28.05%-27.78%-44.93%-14.81%-34.51%20.26%3.67%7.998.035.03%公用事业 - 可再生
HTOOFusion Fuel Green
0.529-0.023-4.24%9.32万4.96万0.5360.5520.5500.520918.98万586.32万1737.20万1108.35万-14.90%-10.79%+2.52%-21.06%-54.40%+2.01%-52.77%--0.84%亏损亏损5.41%公用事业 - 可再生
ADNAdvent Technologies
3.5700-0.2800-7.27%16.25万59.49万3.69003.85003.89983.5000941.23万787.36万263.65万220.55万+87.89%+86.91%+85.94%+15.53%+16.67%-71.67%-46.59%--7.37%亏损亏损10.38%公用事业 - 可再生
AMPSAltus Power
3.110-0.290-8.53%165.47万520.99万3.3303.4003.4203.0254.98亿1.69亿1.60亿5429.82万-6.89%-9.06%+2.98%+4.36%-19.22%-40.87%-54.47%--3.05%23.92亏损11.62%公用事业 - 可再生