公用事业 - 可再生

添加自选
  • 1828.472
  • -49.545-2.64%
收盘价 06/26 16:00 (美东)
1877.780最高价1816.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NRGVEnergy Vault
0.9970.055+5.89%50.33万48.98万0.9400.9410.9970.9401.48亿8342.91万1.49亿8372.21万-5.10%-14.09%-22.15%-48.37%-50.67%-61.97%-57.23%--0.60%亏损亏损6.08%公用事业 - 可再生
BNRGBrenmiller Energy
0.89900.0226+2.58%6.83万6.03万0.87000.87640.92910.8500221.56万52.34万246.45万58.22万-13.56%-19.73%-35.32%-55.27%-84.20%-90.62%-84.63%--11.74%亏损亏损9.03%公用事业 - 可再生
FLNCFluence Energy
18.8700.270+1.45%157.87万2952.77万18.50018.60018.94018.25024.13亿11.55亿1.28亿6122.66万-6.86%-16.50%-20.81%+8.32%-16.06%-26.75%-20.88%--2.58%亏损亏损3.71%公用事业 - 可再生
ALCEAlternus Clean Energy
0.3960.005+1.33%7.95万3.10万0.4020.3910.4030.3833223.31万1183.55万8139.67万2988.77万+5.38%+12.18%-10.95%-5.26%-71.51%-96.21%-73.60%--0.27%亏损亏损5.19%公用事业 - 可再生
WAVEEco Wave Power
2.5840.032+1.25%1.21万3.18万2.5602.5522.6802.5101433.95万671.24万554.94万259.77万-13.29%-25.10%-24.22%+120.85%+56.61%+61.50%+108.39%--0.46%亏损亏损6.66%公用事业 - 可再生
VGASVerde Clean Fuels
4.2900.040+0.94%2.18万9.34万4.5294.2504.5294.2504044.95万1247.03万942.88万290.68万+0.70%-9.11%-9.30%+15.95%+84.91%-29.21%+81.78%--0.75%亏损亏损6.57%公用事业 - 可再生
AQNAlgonquin Power & Utilities
5.9300.040+0.68%555.90万3293.13万5.8505.8905.9605.83040.90亿37.16亿6.90亿6.27亿+1.37%+1.72%-7.05%-4.51%-3.28%-19.10%-2.67%7.32%0.89%亏损197.672.21%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.0300.100+0.46%105.06万2311.45万21.92021.93022.05021.91025.59亿14.77亿1.16亿6704.13万+0.23%+0.18%+1.20%+20.39%+9.79%+3.92%+7.13%8.08%1.57%53.7359.540.64%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
AMPSAltus Power
4.0200.0000.00%73.19万294.33万3.9704.0204.0903.9306.43亿2.18亿1.60亿5429.82万-9.46%-6.73%-3.13%-16.77%-37.96%-26.51%-41.14%--1.35%亏损亏损3.98%公用事业 - 可再生
ORA奥玛特科技
73.030-0.110-0.15%34.61万2523.69万72.84073.14073.25072.41544.13亿39.13亿6042.17万5358.34万-0.10%-1.03%-1.27%+12.39%-2.93%-7.90%-3.30%0.66%0.65%33.0535.111.14%公用事业 - 可再生
CWENClearway Energy-C
25.570-0.190-0.74%36.09万923.22万25.62025.76025.74025.48029.93亿29.74亿1.17亿1.16亿-1.43%-6.44%-4.45%+12.48%-1.52%-3.38%-3.64%6.14%0.31%39.3438.161.01%公用事业 - 可再生
GEVGE Vernova LLC
180.000-1.450-0.80%228.40万4.10亿180.890181.450181.725177.620489.75亿489.67亿2.72亿2.72亿+0.24%+7.00%+1.07%+26.74%+56.52%+56.52%+56.52%--0.84%亏损亏损2.26%公用事业 - 可再生
CWEN.AClearway Energy-A
23.400-0.190-0.81%19.74万462.22万23.51023.59023.61023.31027.38亿27.26亿1.17亿1.17亿-1.31%-5.87%-4.46%+10.40%-2.94%-6.47%-5.18%6.71%0.17%34.9334.931.27%公用事业 - 可再生
NEPNextEra Energy Partners LP
28.160-0.250-0.88%65.75万1855.93万28.16028.41028.49027.97026.34亿25.55亿9353.93万9072.92万+0.36%-11.00%-17.35%-2.10%-0.42%-44.68%-1.79%12.23%0.73%9.0812.921.83%公用事业 - 可再生
BEPCBrookfield Renewable
29.160-0.360-1.22%57.81万1688.81万29.35029.52029.50028.97052.39亿34.81亿1.80亿1.19亿-1.49%-7.04%-6.42%+21.53%+4.42%+2.66%+6.34%4.69%0.48%亏损亏损1.80%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.090-0.250-1.53%1.70万27.49万16.23016.34016.27015.95018.98亿18.59亿1.18亿1.16亿-3.42%-5.58%-8.00%-4.68%-11.25%-9.15%-15.94%--0.02%31.5528.231.96%公用事业 - 可再生
EBR.B巴西电力ADR
6.950-0.110-1.56%2.17万15.12万6.9407.0607.0106.916156.42亿78.08亿22.51亿11.23亿-1.42%-6.96%-9.39%-20.08%-23.22%-20.17%-23.95%4.29%0.00%20.3219.581.33%公用事业 - 可再生
EBR巴西电力
6.320-0.110-1.71%59.77万376.58万6.2206.4306.3406.210142.24亿75.54亿22.51亿11.95亿-2.47%-6.51%-9.71%-21.58%-24.64%-19.10%-25.95%0.70%0.05%18.4817.802.02%公用事业 - 可再生
ADNAdvent Technologies
2.7500-0.0600-2.14%1.99万5.55万2.79502.81002.88002.7100711.87万593.03万258.86万215.65万-15.90%-23.18%-26.08%-48.53%-55.28%-84.20%-58.86%--0.92%亏损亏损6.05%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
25.390-0.680-2.61%28.92万739.47万25.87026.07025.93025.32072.63亿53.68亿2.86亿2.11亿+1.03%-2.91%-7.31%+11.25%+3.51%-3.47%+1.02%5.39%0.14%亏损亏损2.34%公用事业 - 可再生
CREG中国循环能源
1.010-0.030-2.88%2.31万2.30万0.9611.0401.0500.961847.15万730.04万838.76万722.81万+4.13%+9.78%-3.81%-27.86%-33.11%-38.41%-34.84%--0.32%亏损亏损8.56%公用事业 - 可再生
ELLOEllomay Capital
11.520-0.380-3.19%748.008740.0011.72011.90011.77011.5201.48亿3877.47万1285.26万336.58万-9.36%-13.96%-23.56%-28.54%-22.94%-36.00%-22.94%--0.02%63.3063.302.10%公用事业 - 可再生
SUUNSolarBank
6.080-0.220-3.49%4.80万29.30万6.3206.3006.3206.0101.65亿1.07亿2719.11万1760.94万+0.51%+3.75%+5.01%+15.81%+27.14%+1.33%+29.64%--0.27%76.00138.184.92%公用事业 - 可再生
RNWReNew Energy Global
6.340-0.230-3.50%66.67万423.82万6.5106.5706.5506.32023.16亿4.47亿3.65亿7045.35万-1.40%-2.76%+6.73%+5.67%-16.36%+20.99%-17.23%--0.95%53.2853.283.50%公用事业 - 可再生
CEGConstellation Energy
210.310-12.060-5.42%423.70万9.02亿220.570222.370222.200207.450662.97亿661.17亿3.15亿3.14亿-4.58%-3.66%-8.92%+13.26%+82.17%+134.24%+80.55%0.57%1.35%28.0441.986.63%公用事业 - 可再生
HTOOFusion Fuel Green
0.860-0.073-7.83%13.76万12.33万0.9340.9330.9400.8501493.99万953.18万1737.20万1108.35万-13.12%-23.21%-24.89%-47.24%-17.70%-64.32%-23.21%--1.24%亏损亏损9.64%公用事业 - 可再生