公用事业 - 可再生

添加自选
  • 2359.629
  • +26.977+1.16%
收盘价 11/07 16:00 (美东)
2386.845最高价2340.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADNAdvent Technologies
3.85000.5800+17.74%35.24万128.11万3.12003.27004.10003.12001015.06万849.11万263.65万220.55万+62.79%+99.48%+104.79%+28.76%+18.46%-70.09%-42.40%--15.98%亏损亏损29.97%公用事业 - 可再生
AMPSAltus Power
3.4000.230+7.26%133.28万444.83万3.1803.1703.4203.1755.44亿1.85亿1.60亿5429.82万-1.16%0.00%+23.64%+16.04%-11.92%-38.07%-50.22%--2.46%26.15亏损7.73%公用事业 - 可再生
BEPCBrookfield Renewable
31.0001.450+4.91%115.29万3555.29万29.64029.55031.19029.50055.69亿37.00亿1.80亿1.19亿+1.37%-7.32%+4.59%+12.57%+5.19%+44.60%+15.93%4.47%0.97%7.51亏损5.72%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
26.2101.000+3.97%48.80万1268.39万25.21025.21026.41025.21074.71亿55.41亿2.85亿2.11亿+2.14%-5.58%+1.87%+8.84%-3.32%+29.53%+5.79%5.28%0.23%亏损亏损4.76%公用事业 - 可再生
CWEN.AClearway Energy-A
26.0200.880+3.50%26.09万673.28万25.07025.14026.27025.07030.56亿30.30亿1.17亿1.16亿-2.33%+5.86%+1.56%-1.45%+8.09%+37.37%+7.10%6.25%0.22%34.2438.844.77%公用事业 - 可再生
FLNCFluence Energy
20.1400.670+3.44%224.36万4505.85万19.59019.47020.48019.26025.98亿12.55亿1.29亿6231.62万-7.40%-2.89%-2.09%+21.18%+9.93%+13.53%-15.56%--3.60%亏损亏损6.27%公用事业 - 可再生
CWENClearway Energy-C
27.6700.840+3.13%157.98万4353.32万26.83026.83027.93026.80032.50亿32.19亿1.17亿1.16亿-2.50%+5.61%+0.36%-3.16%+6.35%+36.06%+5.80%5.88%1.36%26.8641.304.21%公用事业 - 可再生
CEGConstellation Energy
241.5906.600+2.81%415.49万10.08亿242.520234.990248.350238.397755.61亿753.82亿3.13亿3.12亿-8.13%-8.66%-7.90%+29.78%+13.75%+101.82%+107.79%0.55%1.33%26.6448.224.24%公用事业 - 可再生
VGASVerde Clean Fuels
4.3900.090+2.09%4769.002.09万4.3004.3004.5104.2104192.28万1330.76万954.96万303.13万+4.77%+7.86%+9.75%+5.02%-11.49%+14.92%+86.02%--0.16%亏损亏损6.98%公用事业 - 可再生
ORA奥玛特科技
83.0501.130+1.38%68.97万5715.75万81.63081.92083.85080.79050.23亿44.56亿6047.65万5365.42万+5.10%+6.49%+10.64%+14.39%+14.95%+33.72%+10.15%0.58%1.29%42.3739.933.74%公用事业 - 可再生
ENLTEnlight Renewable Energy
15.2200.120+0.79%1.23万18.69万15.04015.10015.49514.87018.03亿17.78亿1.18亿1.17亿-4.28%-3.37%-2.75%-5.52%-16.92%+8.71%-20.48%--0.01%33.8226.704.14%公用事业 - 可再生
WAVEEco Wave Power
6.9500.020+0.29%7.85万56.51万7.3606.9307.8396.7383856.80万1805.39万554.94万259.77万-22.35%-20.48%+22.47%+98.57%+130.13%+204.82%+460.48%--3.02%亏损亏损15.88%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.8100.010+0.21%864.52万4217.35万4.7404.8005.0204.73036.90亿33.88亿7.67亿7.04亿-0.62%-2.24%-3.41%-3.77%-23.12%-1.75%-16.09%8.13%1.23%亏损160.336.04%公用事业 - 可再生
GEVGE Vernova
336.7800.480+0.14%234.76万7.90亿339.000336.300340.410332.500928.34亿927.06亿2.76亿2.75亿+11.64%+13.39%+27.27%+82.87%+107.10%+192.85%+192.85%--0.85%73.37亏损2.35%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.080-0.010-0.05%51.35万1134.32万22.08022.09022.10022.08025.65亿14.80亿1.16亿6704.23万+0.09%+0.59%+0.55%+1.95%+1.58%+33.99%+9.56%8.06%0.77%73.6059.680.09%公用事业 - 可再生
RNWReNew Energy Global
5.470-0.030-0.55%55.75万306.64万5.5005.5005.6005.44519.84亿3.79亿3.63亿6937.19万-3.36%-8.53%-6.34%-6.34%-7.76%-6.50%-28.59%--0.80%165.7646.362.82%公用事业 - 可再生
EBR.B巴西电力-Prefer
7.140-0.080-1.11%1.13万8.09万7.2807.2207.2807.080160.57亿85.21亿22.49亿11.93亿-0.97%-2.72%-5.43%-12.93%-13.87%-11.09%-21.87%4.65%0.00%19.3518.892.77%公用事业 - 可再生
EBR巴西电力
6.380-0.080-1.24%161.01万1034.35万6.5806.4606.6006.355143.48亿76.15亿22.49亿11.94亿-3.04%-5.48%-7.00%-13.55%-14.93%-14.31%-25.24%1.18%0.14%8.2418.553.79%公用事业 - 可再生
NEPNextEra Energy Partners LP
18.260-0.260-1.40%287.88万5246.56万18.50018.52018.68018.04017.08亿16.60亿9353.42万9092.52万-0.94%-9.03%-23.51%-23.22%-42.40%-12.58%-31.67%19.41%3.17%8.348.383.46%公用事业 - 可再生
CREG中国循环能源
0.690-0.021-2.94%5.26万3.69万0.7400.7110.7600.681604.93万524.92万876.59万760.64万-6.54%-9.20%+1.02%-19.76%-33.64%-36.09%-55.48%--0.69%亏损亏损11.15%公用事业 - 可再生
BNRGBrenmiller Energy
0.8081-0.0270-3.23%13.19万10.63万0.83000.83510.84010.7506573.33万435.18万709.48万538.52万-6.69%-6.24%-3.23%+30.13%-59.80%-86.96%-86.19%--2.45%亏损亏损10.72%公用事业 - 可再生
NRGVEnergy Vault
1.880-0.070-3.59%111.28万209.46万1.9201.9502.0001.7762.83亿1.77亿1.50亿9432.55万+0.53%+11.24%+97.87%+139.49%+62.07%-26.56%-19.31%--1.18%亏损亏损11.48%公用事业 - 可再生
ELLOEllomay Capital
13.440-0.510-3.66%4480.006.04万13.54013.95013.70013.1901.73亿4523.68万1285.26万336.58万-5.35%+2.75%+3.38%+2.36%-11.64%+10.44%-10.10%--0.13%亏损73.043.66%公用事业 - 可再生
ALCEAlternus Clean Energy
2.080-0.110-5.02%5.83万11.96万2.2702.1902.2701.950726.24万248.67万349.15万119.55万-14.05%-19.07%-4.04%-60.79%-75.04%-99.22%-94.45%--4.87%亏损亏损14.61%公用事业 - 可再生
HTOOFusion Fuel Green
0.552-0.040-6.69%20.65万11.51万0.5800.5920.5890.540959.63万612.25万1737.20万1108.35万-13.69%-7.61%+5.82%-20.86%-52.79%-3.10%-50.68%--1.86%亏损亏损8.28%公用事业 - 可再生
SUUNSolarBank
2.570-0.290-10.14%5.82万15.58万2.7902.8602.9002.5127921.18万5424.47万3082.17万2110.69万-22.82%-31.28%-33.93%-45.03%-57.24%-46.63%-45.20%--0.28%亏损亏损13.57%公用事业 - 可再生
STEMStem Inc
0.350-0.040-10.35%658.57万246.18万0.3900.3900.4000.3505696.39万5456.11万1.63亿1.56亿-7.28%-35.11%-29.15%-39.87%-72.44%-88.75%-90.98%--4.23%亏损亏损12.81%公用事业 - 可再生