公用事业 - 可再生

添加自选
  • 2026.454
  • -7.335-0.36%
收盘价 09/18 16:00 (美东)
2061.391最高价2019.899最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADNAdvent Technologies
2.76000.6100+28.37%11.10万29.17万2.24002.15002.90002.2400727.68万608.71万263.65万220.55万+41.54%+6.98%-4.83%-3.16%-50.38%-80.83%-58.71%--5.04%亏损亏损30.70%公用事业 - 可再生
ENLTEnlight Renewable Energy
15.6250.475+3.14%3498.005.45万15.43015.15015.73515.40018.43亿18.05亿1.18亿1.16亿-4.20%-3.55%-2.95%-3.67%-9.73%-5.30%-18.36%--0.00%34.7227.412.21%公用事业 - 可再生
NRGVEnergy Vault
0.9970.027+2.76%136.67万140.51万0.9600.9701.0800.9511.50亿9419.70万1.50亿9449.94万+18.38%+7.03%+7.31%+5.21%-42.38%-65.39%-57.22%--1.45%亏损亏损13.31%公用事业 - 可再生
NEPNextEra Energy Partners LP
25.8400.430+1.69%119.28万3072.27万25.40025.41026.28025.17224.17亿23.45亿9353.93万9073.70万+2.34%+4.24%+1.29%-5.08%-4.82%-40.07%-6.51%13.52%1.32%8.0511.854.36%公用事业 - 可再生
RNWReNew Energy Global
6.4900.040+0.62%68.28万443.34万6.4606.4506.5806.39523.53亿4.50亿3.63亿6937.19万+4.01%+10.75%+12.87%+0.31%+8.17%+11.70%-15.27%--0.98%196.6754.542.87%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.9200.050+0.23%105.23万2305.61万21.86021.87021.95021.86025.46亿14.70亿1.16亿6704.13万+0.14%+0.41%+0.98%+1.99%+25.53%+9.32%+8.77%8.12%1.57%73.0759.240.41%公用事业 - 可再生
CWEN.AClearway Energy-A
27.2500.040+0.15%25.94万707.83万27.28027.21027.75027.11032.00亿31.73亿1.17亿1.16亿+3.97%+5.87%+4.02%+15.86%+34.33%+24.63%+12.16%5.87%0.22%35.8640.672.35%公用事业 - 可再生
VGASVerde Clean Fuels
3.7200.0000.00%2.00万7.51万3.6603.7203.9503.6503552.46万1127.66万954.96万303.13万-1.33%-3.88%+0.27%-18.24%-5.82%-2.11%+57.63%--0.66%亏损亏损8.07%公用事业 - 可再生
WAVEEco Wave Power
3.6500.0000.00%4632.001.67万3.6503.6503.6503.5302025.51万948.15万554.94万259.77万-1.08%-8.06%-0.82%+45.89%+251.43%+46.59%+194.35%--0.18%亏损亏损3.29%公用事业 - 可再生
BEPCBrookfield Renewable
30.1900.0000.00%77.10万2338.01万30.18030.19030.74030.15054.23亿36.04亿1.80亿1.19亿+3.85%+5.86%+10.13%+4.98%+29.71%+20.43%+12.90%4.59%0.65%7.31亏损1.95%公用事业 - 可再生
CREG中国循环能源
0.8300.0000.00%2.60万2.17万0.8300.8300.8400.818727.57万631.33万876.59万760.64万-12.17%+2.20%-9.72%-20.19%-26.55%-29.06%-46.45%--0.34%亏损亏损2.65%公用事业 - 可再生
EBR巴西电力
7.6900.0000.00%128.16万987.34万7.6907.6907.8307.610172.94亿91.78亿22.49亿11.94亿+3.36%+0.79%+1.45%+17.58%-7.42%+4.82%-9.90%0.95%0.11%22.1021.422.86%公用事业 - 可再生
BNRGBrenmiller Energy
0.9901-0.0018-0.18%40.62万41.01万1.02000.99191.04000.9803702.46万534.80万709.48万540.15万-2.93%-21.42%+42.36%0.00%-57.87%-85.86%-83.08%--7.52%亏损亏损6.02%公用事业 - 可再生
AQNAlgonquin Power & Utilities
5.500-0.010-0.18%903.50万4982.68万5.5305.5105.5655.47042.18亿38.72亿7.67亿7.04亿+2.80%+3.19%+4.76%-4.40%-8.68%-9.45%-6.32%7.89%1.28%34.38183.331.72%公用事业 - 可再生
CWENClearway Energy-C
29.300-0.060-0.20%90.72万2669.89万29.40029.36029.94029.24034.41亿34.08亿1.17亿1.16亿+3.42%+5.51%+3.44%+14.08%+34.75%+25.59%+12.04%5.46%0.78%38.5543.732.38%公用事业 - 可再生
ORA奥玛特科技
75.360-0.210-0.28%29.22万2204.74万75.46075.57076.68074.78045.56亿40.42亿6045.31万5362.95万+2.25%+3.33%+3.54%+3.37%+14.06%+2.58%-0.05%0.64%0.55%34.5736.232.51%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
26.230-0.080-0.30%31.40万825.33万26.25026.31026.70026.08074.77亿55.46亿2.85亿2.11亿+3.92%+5.00%+11.19%+3.86%+16.44%+9.90%+5.87%5.28%0.15%亏损亏损2.36%公用事业 - 可再生
EBR.B巴西电力-Prefer
8.380-0.030-0.36%3160.002.66万8.4108.4108.5108.320188.46亿100.01亿22.49亿11.93亿+3.20%+1.21%+1.21%+16.23%-6.93%+8.99%-8.30%3.96%0.00%21.7721.272.26%公用事业 - 可再生
CEGConstellation Energy
200.330-0.900-0.45%179.61万3.61亿201.960201.230204.953198.420626.41亿624.93亿3.13亿3.12亿+6.99%+12.85%+5.04%-7.12%+8.72%+83.31%+72.31%0.63%0.58%26.6439.993.25%公用事业 - 可再生
STEMStem Inc
0.447-0.002-0.47%353.08万161.04万0.4490.4490.4870.4327267.77万6961.23万1.63亿1.56亿-2.72%-10.21%-21.87%-63.67%-79.59%-90.55%-88.48%--2.27%亏损亏损12.21%公用事业 - 可再生
GEVGE Vernova LLC
235.670-1.480-0.62%325.59万7.74亿238.620237.150241.519234.000647.63亿646.74亿2.75亿2.74亿+12.68%+18.05%+28.08%+32.29%+79.56%+104.93%+104.93%--1.19%54.35亏损3.17%公用事业 - 可再生
FLNCFluence Energy
21.700-0.250-1.14%180.01万3967.47万21.61021.95023.00021.57027.99亿13.52亿1.29亿6231.62万+2.89%+17.23%+22.81%+16.54%+30.33%-8.40%-9.01%--2.89%亏损亏损6.52%公用事业 - 可再生
ALCEAlternus Clean Energy
0.181-0.004-2.05%6.34万1.19万0.1850.1850.1940.1811577.04万541.57万8703.32万2988.77万-4.58%-13.05%-28.01%-53.42%-55.75%-98.28%-87.92%--0.21%亏损亏损6.92%公用事业 - 可再生
ELLOEllomay Capital
11.950-0.260-2.13%2444.002.93万12.05012.21012.06011.9301.54亿4022.17万1285.26万336.58万-7.44%-6.27%-11.22%-2.92%-23.10%-17.59%-20.07%--0.07%亏损63.231.07%公用事业 - 可再生
AMPSAltus Power
3.290-0.120-3.52%88.43万300.65万3.4003.4103.5003.2905.26亿1.79亿1.60亿5429.82万-0.60%+5.11%+8.94%-18.36%-31.03%-43.37%-51.83%--1.63%25.31亏损6.16%公用事业 - 可再生
SUUNSolarBank
3.650-0.205-5.31%1.43万5.27万3.8603.8553.8603.6021.21亿8520.53万3305.06万2334.39万-7.36%-7.59%-17.98%-41.79%-29.40%-39.17%-22.17%--0.06%45.0682.956.69%公用事业 - 可再生
HTOOFusion Fuel Green
0.550-0.039-6.61%13.37万7.34万0.5880.5890.5880.530955.46万609.59万1737.20万1108.35万-13.91%-16.22%-14.65%-41.00%-67.65%-49.07%-50.89%--1.21%亏损亏损9.85%公用事业 - 可再生

新闻