公用事业 - 可再生

添加自选
  • 2276.901
  • +3.171+0.14%
收盘价 11/18 16:00 (美东)
2300.541最高价2246.894最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WAVEEco Wave Power
9.4302.870+43.75%61.47万565.50万7.3506.56010.9027.1255233.04万2449.61万554.94万259.77万+33.19%+9.14%+11.33%+159.78%+180.65%+420.97%+660.48%--23.66%亏损亏损57.58%公用事业 - 可再生
CREG中国循环能源
0.7160.040+5.87%2.04万1.41万0.6750.6760.7200.675627.37万544.39万876.59万760.64万-0.18%-1.95%-5.34%-14.78%-16.90%-37.77%-53.83%--0.27%亏损亏损6.73%公用事业 - 可再生
BNRGBrenmiller Energy
0.74500.0350+4.93%4.07万2.98万0.71000.71000.74970.7100528.56万401.20万709.48万538.52万-2.99%-11.31%-9.59%+7.89%-46.07%-87.39%-87.26%--0.76%亏损亏损5.59%公用事业 - 可再生
ELLOEllomay Capital
14.7200.520+3.66%1011.001.49万14.75014.20014.75014.7201.89亿4954.51万1285.26万336.58万+10.26%+5.90%+13.23%+11.52%-1.47%+14.11%-1.54%--0.03%亏损81.780.21%公用事业 - 可再生
ADNAdvent Technologies
6.25000.1800+2.97%23.46万130.50万6.01006.07006.26004.87001647.82万1378.43万263.65万220.55万+26.26%+86.57%+243.41%+93.50%+61.50%-59.15%-6.49%--10.64%亏损亏损22.90%公用事业 - 可再生
CEGConstellation Energy
230.2806.000+2.68%329.50万7.54亿225.990224.280232.040221.180720.24亿718.53亿3.13亿3.12亿-2.79%+2.08%-15.74%+18.28%+4.68%+89.63%+98.38%0.58%1.06%25.3945.964.84%公用事业 - 可再生
FLNCFluence Energy
19.6400.300+1.55%238.61万4580.65万19.27019.34019.68018.80025.33亿12.24亿1.29亿6231.62万-9.37%-11.33%-5.03%+0.31%-19.48%+1.92%-17.65%--3.83%亏损亏损4.55%公用事业 - 可再生
RNWReNew Energy Global
5.4500.060+1.11%106.13万577.33万5.3505.3905.4705.33019.76亿3.78亿3.63亿6944.41万+1.49%-1.80%-10.36%-4.05%-7.63%-15.37%-28.85%--1.53%165.1546.192.60%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.4000.170+1.05%9867.0016.18万16.43016.23016.48016.13419.43亿19.16亿1.18亿1.17亿+9.85%+4.26%-1.50%+0.99%-3.30%+8.11%-14.32%--0.01%37.2728.772.14%公用事业 - 可再生
VGASVerde Clean Fuels
4.1100.040+0.98%2305.009404.004.0004.0704.1104.0003924.89万1405.34万954.96万341.93万-9.07%-2.61%-2.14%+8.16%-16.63%+21.96%+74.15%--0.07%亏损亏损2.70%公用事业 - 可再生
STEMStem Inc
0.3560.003+0.74%521.58万187.57万0.3550.3530.3720.3515787.53万5543.41万1.63亿1.56亿-13.27%-15.33%-33.38%-52.49%-72.00%-87.74%-90.84%--3.35%亏损亏损5.86%公用事业 - 可再生
ORA奥玛特科技
79.4000.390+0.49%52.29万4143.07万78.88079.01079.67578.28048.02亿42.60亿6047.65万5365.36万-5.30%-1.81%-1.06%+6.35%+8.74%+21.13%+5.30%0.60%0.98%40.5138.171.77%公用事业 - 可再生
CWEN.AClearway Energy-A
25.9300.120+0.46%28.77万745.92万25.70025.81026.17025.46030.45亿30.19亿1.17亿1.16亿-1.11%-2.15%+3.80%-2.59%+10.38%+31.39%+6.73%6.27%0.25%34.1238.702.75%公用事业 - 可再生
EBR巴西电力
6.2100.010+0.16%93.12万577.81万6.1606.2006.2456.155139.65亿74.11亿22.49亿11.93亿-1.11%-4.75%-7.73%-18.93%-8.68%-24.97%-27.24%1.21%0.08%8.1018.211.45%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.1300.020+0.09%65.30万1444.90万22.10022.11022.15022.10025.71亿14.84亿1.16亿6705.35万+0.18%+0.27%+0.73%+1.72%+3.27%+27.83%+9.81%8.04%0.97%88.5259.810.23%公用事业 - 可再生
CWENClearway Energy-C
27.5700.010+0.04%60.10万1659.98万27.44027.56027.89027.27032.38亿32.07亿1.17亿1.16亿-1.39%-2.23%+3.22%-4.07%+7.66%+29.48%+5.42%5.90%0.52%26.7741.152.25%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.8200.0000.00%426.39万2046.04万4.7904.8204.8304.77036.98亿33.94亿7.67亿7.04亿-2.03%+1.69%-5.49%-8.23%-18.16%-9.34%-15.91%8.11%0.61%亏损160.671.25%公用事业 - 可再生
BEPCBrookfield Renewable
30.050-0.040-0.13%92.66万2788.47万30.00030.09030.51029.70053.98亿35.87亿1.80亿1.19亿-1.77%-3.62%-13.75%+8.62%+2.96%+26.49%+12.38%4.67%0.78%亏损亏损2.69%公用事业 - 可再生
AMPSAltus Power
3.830-0.020-0.52%68.90万264.02万3.8503.8503.9103.7606.13亿2.08亿1.60亿5429.82万+11.99%+8.19%+6.09%+25.16%-2.79%-27.60%-43.92%--1.27%18.24亏损3.90%公用事业 - 可再生
NRGVEnergy Vault
1.450-0.010-0.68%52.61万76.80万1.4351.4601.5201.4102.21亿1.50亿1.52亿1.03亿-29.61%-29.27%-22.87%+34.26%+12.40%-38.82%-37.77%--0.51%亏损亏损7.53%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
24.910-0.270-1.07%43.45万1088.04万25.02025.18025.24024.74071.02亿52.67亿2.85亿2.11亿-3.82%-5.43%-13.78%+3.65%-3.50%+10.22%+0.55%5.63%0.21%亏损亏损1.99%公用事业 - 可再生
GEVGE Vernova
325.370-4.390-1.33%181.65万5.94亿326.570329.760333.240322.160896.89亿895.65亿2.76亿2.75亿-6.89%+10.12%+17.70%+77.52%+83.49%+182.93%+182.93%--0.66%70.89亏损3.36%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.900-0.170-2.40%6410.004.43万6.9307.0706.9706.880155.17亿82.35亿22.49亿11.93亿-2.95%-3.50%-6.50%-18.82%-8.97%-22.87%-24.49%4.94%0.00%9.0018.451.27%公用事业 - 可再生
NEPNextEra Energy Partners LP
16.030-0.400-2.43%194.11万3122.29万16.30016.43016.40015.88014.99亿14.58亿9353.42万9092.52万-7.29%-16.82%-34.09%-36.07%-48.54%-22.00%-40.01%22.11%2.14%7.327.353.17%公用事业 - 可再生
SUUNSolarBank
2.620-0.150-5.42%3.60万9.71万2.8002.7702.8002.5728097.71万5551.38万3090.73万2118.85万-0.76%-20.85%-30.50%-39.07%-49.52%-44.21%-44.14%--0.17%亏损亏损8.22%公用事业 - 可再生
ALCEAlternus Clean Energy
1.580-0.170-9.71%5.48万8.84万1.7351.7501.7351.550551.66万188.89万349.15万119.55万-20.20%-33.89%-39.46%-72.53%-84.06%-99.41%-95.79%--4.58%亏损亏损10.57%公用事业 - 可再生
HTOOFusion Fuel Green
0.338-0.037-9.87%56.59万19.51万0.3700.3750.3800.310587.17万374.62万1737.20万1108.35万-37.21%-46.26%-50.70%-46.49%-70.35%-38.07%-69.82%--5.11%亏损亏损18.67%公用事业 - 可再生