公用事业 - 可再生

添加自选
  • 2340.528
  • +5.905+0.25%
交易中 11/20 13:32 (美东)
2373.959最高价2327.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WAVEEco Wave Power
9.5401.310+15.91%7.36万65.37万8.5008.2309.9888.2505293.92万2478.11万554.94万259.77万+42.81%+37.66%+23.89%+130.43%+143.36%+478.16%+669.33%--2.83%亏损亏损21.12%公用事业 - 可再生
ADNAdvent Technologies
6.60000.3700+5.94%5.77万36.82万6.26006.23006.60006.01001740.10万1455.62万263.65万220.55万-12.93%+101.83%+260.66%+110.46%+83.84%-55.10%-1.26%--2.62%亏损亏损9.47%公用事业 - 可再生
ELLOEllomay Capital
15.3900.670+4.55%1605.002.47万15.39014.72015.39015.3901.98亿5180.02万1285.26万336.58万+10.24%+10.32%+15.28%+19.95%+4.20%+14.25%+2.94%--0.05%亏损85.500.00%公用事业 - 可再生
FLNCFluence Energy
21.7200.630+2.99%89.02万1926.67万21.00021.09022.12020.81028.02亿13.54亿1.29亿6231.62万+7.42%+11.56%+9.70%+15.78%-13.57%+14.44%-8.93%--1.43%亏损亏损6.21%公用事业 - 可再生
CREG中国循环能源
0.7150.015+2.14%1.01万7104.830.7000.7000.7150.685626.76万543.86万876.59万760.64万+3.62%+0.56%-4.65%-20.11%-17.82%-35.59%-53.87%--0.13%亏损亏损4.29%公用事业 - 可再生
AMPSAltus Power
3.9200.050+1.29%46.00万179.47万3.8503.8703.9603.8206.27亿2.13亿1.60亿5429.82万-0.76%+23.66%+14.62%+28.95%-3.21%-21.76%-42.61%--0.85%18.67亏损3.62%公用事业 - 可再生
GEVGE Vernova
343.0653.065+0.90%151.30万5.18亿343.500340.000348.000338.000945.67亿944.36亿2.76亿2.75亿+2.94%+2.01%+22.58%+84.89%+95.03%+198.32%+198.32%--0.55%74.74亏损2.94%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.9700.060+0.87%1280.008787.206.9806.9106.9756.650156.74亿83.18亿22.49亿11.93亿+0.87%-3.46%-4.26%-16.92%-5.81%-20.56%-23.73%4.89%0.00%9.1218.694.70%公用事业 - 可再生
BEPCBrookfield Renewable
31.0050.265+0.86%62.45万1931.41万30.81030.74031.10030.67055.70亿37.01亿1.80亿1.19亿+3.59%+4.92%-9.63%+10.36%+0.80%+30.76%+15.95%4.53%0.52%亏损亏损1.40%公用事业 - 可再生
CWENClearway Energy-C
27.9400.160+0.58%15.84万441.94万27.85027.78027.99027.69132.81亿32.50亿1.17亿1.16亿+3.67%+4.14%+3.56%-1.43%+2.75%+29.45%+6.84%5.82%0.14%27.1341.701.08%公用事业 - 可再生
EBR巴西电力
6.2350.035+0.56%66.98万417.65万6.2206.2006.2886.215140.21亿74.41亿22.49亿11.93亿+1.55%-3.48%-6.52%-17.96%-6.66%-23.11%-26.94%1.20%0.06%8.1618.341.18%公用事业 - 可再生
CWEN.AClearway Energy-A
26.2550.115+0.44%8.02万210.46万26.28526.14026.31026.02530.83亿30.57亿1.17亿1.16亿+3.69%+4.44%+4.10%0.00%+5.54%+31.23%+8.07%6.20%0.07%34.5539.191.09%公用事业 - 可再生
VGASVerde Clean Fuels
4.1900.0000.00%113.000.004.1304.1900.0000.0004001.29万1432.70万954.96万341.93万+0.24%-2.56%+0.96%+17.37%-11.79%+35.60%+77.54%--0.00%亏损亏损0.00%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.1300.0000.00%364.60万8065.53万22.12022.13022.14022.12025.71亿14.84亿1.16亿6705.35万+0.14%+0.18%+0.59%+1.44%+2.74%+27.09%+9.81%8.04%5.44%88.5259.810.09%公用事业 - 可再生
ORA奥玛特科技
79.210-0.030-0.04%7.09万560.25万78.84579.24079.26078.84547.90亿42.50亿6047.65万5365.36万+0.14%-3.16%+1.07%+6.66%+5.38%+19.02%+5.21%0.61%0.13%40.4138.080.52%公用事业 - 可再生
NEPNextEra Energy Partners LP
15.830-0.040-0.25%69.01万1095.71万15.80015.87016.04015.69014.81亿14.39亿9353.42万9092.52万-4.98%-14.52%-21.21%-35.05%-49.87%-23.07%-40.76%22.39%0.76%7.237.262.21%公用事业 - 可再生
CEGConstellation Energy
233.460-1.120-0.48%114.56万2.71亿238.140234.580241.400233.340730.18亿728.46亿3.13亿3.12亿+3.48%-0.49%-12.11%+19.21%+7.83%+90.74%+101.12%0.57%0.37%25.7446.603.44%公用事业 - 可再生
RNWReNew Energy Global
5.430-0.050-0.91%52.42万280.30万5.6205.4805.6205.19019.69亿3.77亿3.63亿6944.41万+4.02%-1.27%-9.20%-4.57%-9.35%-12.84%-29.11%--0.76%87.5846.027.85%公用事业 - 可再生
BNRGBrenmiller Energy
0.7220-0.0079-1.08%1.78万1.29万0.72000.72990.74000.7100512.24万388.81万709.48万538.52万-2.43%-13.54%-17.95%+9.96%-43.15%-89.06%-87.66%--0.33%亏损亏损4.11%公用事业 - 可再生
SUUNSolarBank
2.640-0.030-1.12%1.66万4.37万2.5702.6702.6702.5708159.52万5593.76万3090.73万2118.85万-12.00%-7.69%-28.94%-37.88%-56.79%-40.94%-43.71%--0.08%亏损亏损3.74%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.710-0.080-1.67%278.06万1314.60万4.7604.7904.7704.71036.14亿33.17亿7.67亿7.04亿-0.42%-1.88%-6.36%-9.83%-20.66%-11.11%-17.83%8.30%0.40%亏损157.001.24%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
24.800-0.520-2.05%44.36万1105.87万25.32025.32025.38024.76070.71亿52.43亿2.85亿2.11亿-1.94%-1.63%-10.98%+0.43%-9.73%+9.82%+0.10%5.66%0.21%亏损亏损2.45%公用事业 - 可再生
ENLTEnlight Renewable Energy
15.910-0.400-2.45%2439.003.85万16.06916.31016.06915.67018.85亿18.59亿1.18亿1.17亿+0.06%+5.36%-0.56%-2.51%-9.45%-1.67%-16.88%--0.00%36.1627.912.45%公用事业 - 可再生
STEMStem Inc
0.329-0.012-3.54%440.14万147.51万0.3420.3410.3490.3235359.49万5133.42万1.63亿1.56亿-12.19%-15.65%-34.79%-48.65%-75.24%-87.62%-91.51%--2.82%亏损亏损7.56%公用事业 - 可再生
ALCEAlternus Clean Energy
1.450-0.060-3.97%19.00万26.56万1.3801.5101.5001.360633.55万173.35万436.93万119.55万-16.67%-33.79%-47.27%-76.80%-86.51%-99.47%-96.13%--15.89%亏损亏损9.25%公用事业 - 可再生
HTOOFusion Fuel Green
0.315-0.023-6.83%22.08万7.04万0.3300.3380.3450.305547.04万349.02万1737.20万1108.35万-16.47%-46.81%-51.02%-51.33%-74.40%-40.52%-71.88%--1.99%亏损亏损11.89%公用事业 - 可再生
NRGVEnergy Vault
1.435-0.175-10.87%45.47万67.18万1.5401.6101.5601.4302.18亿1.48亿1.52亿1.03亿+0.35%-26.41%-18.47%+43.99%+9.54%-35.07%-38.41%--0.44%亏损亏损8.08%公用事业 - 可再生