公用事业 - 可再生

添加自选
  • 2718.912
  • +31.310+1.16%
收盘价 01/17 16:00 (美东)
2731.393最高价2678.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NRGVEnergy Vault
2.0300.120+6.28%86.41万171.85万1.9501.9102.0351.9153.09亿2.09亿1.52亿1.03亿+5.73%-11.74%+10.93%+7.98%+69.17%+16.67%-10.96%--0.84%亏损亏损6.29%公用事业 - 可再生
ELLOEllomay Capital
17.4500.850+5.12%1.42万27.14万16.70016.60020.81016.7002.24亿5873.38万1285.26万336.58万+6.43%+6.73%+7.25%+34.23%+46.15%+17.04%+7.38%--0.42%亏损98.5924.76%公用事业 - 可再生
ADNAdvent Technologies
6.96000.2700+4.04%1.72万11.69万6.70006.69006.96006.49501835.01万1763.01万263.65万253.31万+27.24%+38.10%+22.54%+282.42%+54.67%+42.86%+39.20%--0.68%亏损亏损6.95%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.1000.500+3.01%4.75万81.18万16.69016.60017.18016.69020.27亿20.00亿1.19亿1.17亿+2.03%-1.33%+4.46%+2.70%+4.46%-4.23%-0.84%--0.04%38.8630.002.95%公用事业 - 可再生
GEVGE Vernova
401.41010.410+2.66%236.38万9.45亿393.290391.000404.130389.5901106.50亿1105.00亿2.76亿2.75亿+9.35%+18.43%+22.35%+45.34%+132.22%+249.81%+22.04%--0.86%87.45亏损3.72%公用事业 - 可再生
BNRGBrenmiller Energy
1.80000.0400+2.27%18.71万33.48万1.84001.76001.88991.73491457.06万971.07万809.48万539.49万-40.00%+14.65%+164.16%+118.45%+100.84%-69.90%+38.46%--3.47%亏损亏损8.81%公用事业 - 可再生
VGASVerde Clean Fuels
3.9400.080+2.07%5601.002.15万3.8903.8603.9503.7903762.55万1347.21万954.96万341.93万+6.20%-2.48%+1.29%-6.19%-2.23%+86.73%-3.08%--0.16%亏损亏损4.15%公用事业 - 可再生
EBR巴西电力
5.7900.070+1.22%145.23万845.01万5.7405.7205.9005.705130.14亿69.87亿22.48亿12.07亿+3.39%+1.05%+2.17%-11.79%-12.83%-29.46%+1.22%1.30%0.12%7.9217.823.41%公用事业 - 可再生
NEPNextEra Energy Partners LP
17.0500.140+0.83%103.67万1769.84万16.99016.91017.30016.93015.95亿15.50亿9353.42万9092.52万-5.59%-6.22%-3.40%-29.90%-29.94%-25.21%-4.21%20.79%1.14%7.797.822.19%公用事业 - 可再生
RNWReNew Energy Global
6.7800.050+0.74%78.94万539.30万6.7806.7306.9206.77024.59亿4.71亿3.63亿6944.41万+0.44%-0.29%-3.69%+11.51%+18.53%+1.19%-0.73%--1.14%111.1558.962.23%公用事业 - 可再生
STEMStem Inc
0.7010.003+0.36%1059.55万736.46万0.7100.6980.7500.6501.14亿1.09亿1.63亿1.56亿-14.62%-9.65%+92.39%+31.27%-44.83%-75.06%+16.20%--6.80%亏损亏损14.31%公用事业 - 可再生
CEGConstellation Energy
316.3601.120+0.36%282.00万8.90亿320.160315.240320.160311.040989.47亿987.13亿3.13亿3.12亿+3.66%+30.40%+35.06%+15.76%+81.36%+178.34%+41.42%0.42%0.90%34.8863.152.89%公用事业 - 可再生
AMPSAltus Power
3.8100.010+0.26%107.46万411.40万3.8303.8003.9403.7806.10亿2.03亿1.60亿5317.94万-4.75%-10.56%0.00%+5.54%-11.19%-30.60%-6.39%--2.02%18.14亏损4.21%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.3700.010+0.16%6.58万42.64万6.3406.3606.6706.340143.17亿76.02亿22.48亿11.93亿+1.11%-1.39%+1.80%-9.51%-11.32%-26.46%-0.16%5.35%0.01%7.9017.895.19%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.4100.0000.00%692.63万3070.12万4.4304.4104.4804.39033.83亿31.05亿7.67亿7.04亿+2.80%-2.86%+1.78%-10.99%-25.00%-16.02%-0.90%8.87%0.98%亏损147.002.04%公用事业 - 可再生
CWENClearway Energy-C
26.350-0.110-0.42%71.17万1878.48万26.46026.46026.63026.19030.95亿30.65亿1.17亿1.16亿+5.74%+0.15%+0.96%+0.09%+2.75%+13.94%+1.35%6.17%0.61%25.5839.331.66%公用事业 - 可再生
CWEN.AClearway Energy-A
24.850-0.110-0.44%16.29万405.56万24.96024.96025.12024.67529.18亿28.94亿1.17亿1.16亿+5.52%+0.28%+1.47%+1.02%+5.14%+16.18%+1.64%6.55%0.14%32.7037.091.78%公用事业 - 可再生
SUUNSolarBank
2.230-0.010-0.45%3.54万7.85万2.1902.2402.2802.1806892.33万4700.34万3090.73万2107.78万+8.78%+1.36%-4.49%-40.85%-59.60%-62.24%+8.78%--0.17%亏损亏损4.46%公用事业 - 可再生
CREG中国循环能源
0.634-0.004-0.56%3.05万1.97万0.6380.6380.6600.611555.84万394.30万876.59万621.83万-0.94%-11.94%-2.15%-16.14%-36.59%-58.28%-17.43%--0.49%亏损亏损7.76%公用事业 - 可再生
ORA奥玛特科技
67.100-0.510-0.75%56.53万3801.98万67.88067.61068.14066.93040.59亿38.50亿6049.36万5737.18万+2.08%-2.94%-6.11%-16.26%-13.88%+1.27%-0.92%0.72%0.99%34.2332.261.79%公用事业 - 可再生
ALCEAlternus Clean Energy
0.527-0.005-0.98%31.34万16.45万0.5470.5320.5470.510235.44万62.98万446.93万119.55万-17.94%-47.31%-34.15%-79.82%-92.95%-97.95%-32.89%--26.21%亏损亏损6.96%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
20.660-0.270-1.29%112.17万2322.95万21.00020.93021.00020.56058.90亿44.03亿2.85亿2.13亿-8.38%-10.60%-12.12%-27.51%-12.46%-13.49%-9.35%6.79%0.53%亏损亏损2.10%公用事业 - 可再生
HTOOFusion Fuel Green
0.533-0.010-1.90%18.30万9.57万0.5500.5430.5500.5011335.08万886.96万2504.84万1664.09万-14.99%-24.82%-1.48%-22.26%-37.58%-41.10%-5.31%--1.10%亏损亏损9.00%公用事业 - 可再生
BEPCBrookfield Renewable
25.350-0.690-2.65%135.74万3448.94万25.87026.04026.10025.09045.54亿30.26亿1.80亿1.19亿-5.97%-9.63%-13.39%-26.44%-7.66%-2.70%-8.35%5.53%1.14%亏损亏损3.88%公用事业 - 可再生
FLNCFluence Energy
14.440-1.140-7.32%746.78万1.08亿14.25015.58014.80013.97018.72亿9.00亿1.30亿6231.62万-10.25%-14.61%-15.26%-30.17%-11.79%-27.58%-9.07%--11.98%111.08111.085.33%公用事业 - 可再生
WAVEEco Wave Power
10.370-0.840-7.49%3.82万40.55万11.00011.21011.29010.1316050.25万2989.37万583.44万288.27万+6.80%-11.82%-33.10%+22.43%+313.15%+595.97%-5.73%--1.32%亏损亏损10.34%公用事业 - 可再生