公用事业 - 可再生

添加自选
  • 2305.122
  • -41.144-1.75%
收盘价 10/17 16:00 (美东)
2369.912最高价2304.853最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HTOOFusion Fuel Green
0.7890.209+36.03%195.18万143.60万0.6100.5800.8700.5601370.65万874.49万1737.20万1108.35万+51.15%+46.14%+38.45%-10.34%-37.87%-7.18%-29.55%--17.61%亏损亏损53.45%公用事业 - 可再生
ALCEAlternus Clean Energy
2.6300.250+10.50%91.80万247.48万2.5102.3803.0902.420918.27万314.42万349.15万119.55万+21.34%-34.25%-40.90%-63.22%-69.45%-99.01%-92.99%--76.79%亏损亏损28.15%公用事业 - 可再生
BNRGBrenmiller Energy
0.76950.0444+6.12%12.70万9.41万0.75000.72510.77000.7100545.94万423.34万709.48万550.15万-7.85%-1.05%-18.14%-21.08%-61.52%-89.46%-86.85%--2.31%亏损亏损8.28%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.1300.270+1.70%5239.008.33万15.70015.86016.21015.70019.11亿18.85亿1.18亿1.17亿+3.07%+2.74%+1.57%-3.41%+2.35%+26.11%-15.73%--0.00%35.8428.303.22%公用事业 - 可再生
NRGVEnergy Vault
1.2400.010+0.81%59.83万74.77万1.3001.2301.3001.1911.87亿1.17亿1.50亿9432.55万+30.51%+33.52%+15.89%+14.81%-1.59%-43.12%-46.78%--0.63%亏损亏损8.86%公用事业 - 可再生
SUUNSolarBank
3.8200.030+0.79%1.72万6.53万3.8103.7903.8283.7601.18亿8062.84万3082.17万2110.69万-1.80%-6.60%+8.83%-30.16%-35.69%-40.68%-18.55%--0.08%亏损亏损1.78%公用事业 - 可再生
CREG中国循环能源
0.7300.002+0.32%2.33万1.68万0.7300.7280.7550.700640.08万555.42万876.59万760.64万+6.90%-11.82%-9.85%-26.58%-31.76%-45.91%-52.89%--0.31%亏损亏损7.53%公用事业 - 可再生
EBR巴西电力
6.7600.0000.00%61.27万411.10万6.6306.7606.7606.630152.02亿80.68亿22.49亿11.94亿-1.46%-3.57%-11.86%+2.11%-7.61%+1.45%-20.79%1.08%0.05%20.1219.481.92%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.980-0.010-0.05%69.13万1519.64万21.98021.99022.00021.96525.53亿14.74亿1.16亿6704.23万+0.09%+0.14%+0.41%+1.72%+14.42%+40.17%+9.07%8.10%1.03%73.2759.410.16%公用事业 - 可再生
EBR.B巴西电力-Prefer
7.380-0.020-0.27%9774.007.23万7.3607.4007.4407.310165.97亿88.08亿22.49亿11.93亿-2.25%-4.28%-11.08%+1.51%-10.08%+1.03%-19.24%4.50%0.00%19.8919.421.76%公用事业 - 可再生
VGASVerde Clean Fuels
4.130-0.030-0.72%7084.002.97万4.2504.1604.2504.1203943.99万1251.95万954.96万303.13万+3.25%+7.27%-0.24%-4.40%-10.22%+21.11%+75.00%--0.23%亏损亏损3.13%公用事业 - 可再生
BEPCBrookfield Renewable
32.480-0.260-0.79%139.25万4530.01万32.59032.74032.83031.96858.35亿38.77亿1.80亿1.19亿+9.58%+2.75%+7.69%+16.82%+46.19%+56.52%+21.47%4.26%1.17%7.86亏损2.63%公用事业 - 可再生
AQNAlgonquin Power & Utilities
5.120-0.050-0.97%364.36万1868.26万5.1605.1705.1865.10039.27亿36.05亿7.67亿7.04亿+2.81%-3.94%-3.95%-13.60%-11.08%+13.51%-10.68%8.48%0.52%32.00170.671.66%公用事业 - 可再生
GEVGE Vernova
272.000-2.770-1.01%251.01万6.90亿279.240274.770281.373271.890747.46亿746.43亿2.75亿2.74亿+2.79%+6.80%+11.27%+66.97%+77.70%+136.52%+136.52%--0.92%62.73亏损3.45%公用事业 - 可再生
RNWReNew Energy Global
6.010-0.090-1.48%59.48万358.03万6.1006.1006.1005.99021.79亿4.17亿3.63亿6937.19万+2.91%+4.16%-8.52%+4.70%+9.07%+8.09%-21.54%--0.86%182.1250.931.80%公用事业 - 可再生
NEPNextEra Energy Partners LP
26.010-0.420-1.59%71.86万1873.99万26.43026.43026.43025.83024.33亿23.65亿9353.93万9093.03万+4.92%+0.81%-2.95%-1.81%-3.96%+29.20%-5.90%13.43%0.79%8.1011.932.27%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.890-0.480-1.69%41.42万1159.74万28.06028.37028.35027.73079.50亿58.97亿2.85亿2.11亿+8.39%+3.60%+5.92%+15.39%+34.31%+43.36%+12.57%4.97%0.20%亏损亏损2.18%公用事业 - 可再生
ADNAdvent Technologies
1.7200-0.0300-1.71%5.74万10.61万1.76001.75002.17001.7100453.48万379.34万263.65万220.55万-8.51%-7.53%-49.11%-63.40%-62.18%-85.30%-74.27%--2.60%亏损亏损26.29%公用事业 - 可再生
ORA奥玛特科技
77.270-1.520-1.93%36.89万2860.05万78.89078.79078.89077.18046.71亿41.44亿6045.31万5363.08万+2.94%+2.32%+3.22%+0.99%+22.84%+15.57%+2.48%0.62%0.69%35.4437.152.17%公用事业 - 可再生
CWEN.AClearway Energy-A
25.640-0.550-2.10%21.71万560.11万26.28026.19026.28025.63530.11亿29.86亿1.17亿1.16亿+0.08%-5.49%-5.11%+7.76%+22.76%+35.30%+5.54%6.24%0.19%33.7438.272.46%公用事业 - 可再生
CWENClearway Energy-C
27.540-0.610-2.17%85.35万2363.40万28.15028.15028.15027.54032.34亿32.04亿1.17亿1.16亿-0.11%-5.68%-5.26%+6.86%+22.55%+37.52%+5.31%5.81%0.73%36.2441.102.17%公用事业 - 可再生
CEGConstellation Energy
271.200-8.600-3.07%320.99万8.89亿285.000279.800285.000270.540848.01亿846.01亿3.13亿3.12亿+3.39%-2.22%+30.07%+55.19%+44.46%+139.12%+133.26%0.47%1.03%36.0654.135.17%公用事业 - 可再生
AMPSAltus Power
3.600-0.160-4.26%115.74万420.33万3.7703.7603.7803.5905.76亿1.95亿1.60亿5429.82万+30.91%+15.76%+7.14%-16.86%-0.55%-31.56%-47.29%--2.13%27.69亏损5.05%公用事业 - 可再生
FLNCFluence Energy
21.380-1.030-4.60%116.88万2527.83万22.44022.41022.47921.31027.58亿13.32亿1.29亿6231.62万+3.94%-0.88%+0.19%+37.23%+26.88%+10.61%-10.36%--1.88%亏损亏损5.22%公用事业 - 可再生
ELLOEllomay Capital
13.210-0.810-5.78%1.20万16.61万14.00014.02014.85013.0001.70亿4446.27万1285.26万336.58万+1.62%+11.48%+10.54%+10.08%-10.01%+7.49%-11.64%--0.36%亏损71.7913.20%公用事业 - 可再生
STEMStem Inc
0.575-0.042-6.78%650.08万382.13万0.6130.6160.6300.5659342.88万8948.47万1.63亿1.56亿+16.30%+19.69%+41.82%-54.04%-68.61%-84.39%-85.19%--4.17%亏损亏损10.55%公用事业 - 可再生
WAVEEco Wave Power
7.900-0.900-10.23%11.46万97.98万8.5408.8009.5007.5504383.99万2052.17万554.94万259.77万+39.21%+41.83%+128.99%+216.00%+188.32%+204.53%+537.10%--4.41%亏损亏损22.16%公用事业 - 可再生